Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| OC | Owens Corning | 0.95% | 90.95 | 90.09 USD | 89.94% | Industrials | 0.50% |
| CMC | Commercial Metals Company | 0.95% | 49.53 | 49.06 USD | 99.66% | Materials | 36.48% |
| CFFN | Capitol Federal Financial, Inc. | 0.96% | 8.42 | 8.34 USD | 70.76% | Financials | -25.68% |
| CF | CF Industries Holdings, Inc. | 0.96% | 104.63 | 103.64 USD | 87.48% | Materials | 47.82% |
| OTIS | Otis Worldwide Corp | 0.96% | 79.59 | 78.83 USD | 90.22% | Industrials | -8.59% |
| EAST | Eastside Distilling Inc | 0.96% | 0.28 | 0.28 USD | 13.53% | Consumer Staples | -84.36% |
| SRCL | Stericycle Inc | 0.96% | 53.43 | 52.92 USD | 87.20% | Industrials | -10.41% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| TGNA | GANNETT CO INC. Common Stock | 0.96% | 19.94 | 19.75 USD | 86.55% | Communication | 7.44% |
| HY | Hyster-Yale Materials Handling Inc | 0.96% | 30.54 | 30.25 USD | 66.45% | Industrials | -25.69% |
| BFC | Bank First Corp | 0.96% | 96.88 | 95.95 USD | 97.04% | Financials | 34.11% |
| AJRD | Aerojet Rocketdyne Holdings Inc | 0.97% | 54.04 | 53.52 USD | 96.50% | Industrials | 15.57% |
| CMBM | Cambium Networks Corp | 0.97% | 22.93 | 22.71 USD | 78.05% | Information Technology | -10.53% |
| BYFC | Broadway Financial Corp | 0.97% | 0.94 | 0.94 USD | 26.86% | Financials | -59.31% |
| HROW | Harrow Health Inc | 0.97% | 12.17 | 12.05 USD | 91.57% | Health Care | 40.86% |
| BLDP | Ballard Power Systems Inc | 0.97% | 6.25 | 6.19 CAD | 42.87% | Industrials | -50.20% |
| HSY | Hershey Co | 0.97% | 234.12 | 231.88 USD | 96.96% | Consumer Staples | 21.01% |
| ACMR | ACM Research Inc | 0.97% | 8.84 | 8.75 USD | 28.96% | Information Technology | -68.90% |
| PRVB | Provention Bio Inc | 0.97% | 9.39 | 9.30 USD | 95.33% | Health Care | 67.08% |
| SCX | L S Starrett Co Class A | 0.97% | 7.91 | 7.83 USD | 73.99% | Industrials | -15.40% |
| ARNA | Arwana Citramulia Tbk PT | 0.98% | 1,035.00 | 1,025.00 IDR | 92.41% | Health Care | 29.38% |
| CHD | Church & Dwight Co., Inc. | 0.98% | 83.05 | 82.24 USD | 78.88% | Consumer Staples | -18.98% |
| MORF | Morphic Holding Inc | 0.98% | 27.96 | 27.69 USD | 53.42% | Health Care | -40.99% |
| KWR | Quaker Chemical Corp | 0.98% | 193.29 | 191.41 USD | 78.82% | Materials | -16.24% |
| SPTN | SpartanNash Co | 0.99% | 33.55 | 33.22 USD | 88.87% | Consumer Staples | 30.24% |
| PKE | Park Aerospace Corp | 0.99% | 13.26 | 13.13 USD | 93.31% | Industrials | 0.45% |
| SALM | Salem Media Group Inc | 0.99% | 1.34 | 1.33 USD | 31.98% | Communication | -56.21% |
| AC | Associated Capital Group Inc | 0.99% | 40.70 | 40.30 USD | 85.68% | Financials | -5.35% |
| ACTG | Acacia Research Corp | 0.99% | 4.09 | 4.05 USD | 75.60% | Industrials | -20.27% |
| WTTR | Select Energy Services Inc | 1.00% | 8.11 | 8.03 USD | 77.76% | Energy | 30.18% |
| WPC | WP Carey Inc | 1.00% | 81.62 | 80.81 USD | 91.06% | Real Estate | -0.52% |
| REXR | Rexford Industrial Realty Inc | 1.00% | 55.73 | 55.18 USD | 65.81% | Real Estate | -31.29% |
| GTLS | Chart Industries, Inc. | 1.00% | 138.66 | 137.29 USD | 57.16% | Industrials | -13.06% |
| GNK | Genco Shipping & Trading Limited | 1.00% | 14.59 | 14.44 USD | 53.74% | Industrials | -8.81% |
| SVM | Silvercorp Metals Inc | 1.01% | 2.99 | 2.96 CAD | 71.19% | Materials | -20.50% |
| HUSA | Houston American Energy Corporation | 1.01% | 4.02 | 3.98 USD | 24.20% | Energy | 181.12% |
| RGNX | Regenxbio Inc | 1.02% | 23.78 | 23.54 USD | 65.42% | Health Care | -27.28% |
| CLR | Clerhp Estructuras SA | 1.03% | 1.97 | 1.95 EUR | 85.28% | Energy | 50.38% |
| BBD.B | Bombardier, Inc. Class B | 1.03% | 51.81 | 51.28 CAD | 97.72% | Industrials | 23.40% |
| LAND | Gladstone Land Corp | 1.03% | 20.60 | 20.39 USD | 48.93% | Real Estate | -38.98% |
| SCU | Sculptor Capital Management Inc | 1.03% | 9.85 | 9.75 USD | 43.30% | Financials | -53.86% |
| XNCR | Xencor Inc | 1.03% | 30.42 | 30.11 USD | 71.91% | Health Care | -24.18% |
| RVSB | Riverview Bancorp Inc | 1.03% | 7.86 | 7.78 USD | 97.64% | Financials | 2.21% |
| AVA | Avista Corp | 1.04% | 41.84 | 41.41 USD | 89.21% | Utilities | -1.53% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| SILK | Silk Road Medical Inc | 1.04% | 53.81 | 53.25 USD | 99.28% | Health Care | 26.28% |
| ADC | Agree Realty Corporation | 1.04% | 70.93 | 70.20 USD | 88.18% | Real Estate | -0.60% |
| BWXT | BWX Technologies Inc | 1.04% | 61.89 | 61.25 USD | 98.49% | Industrials | 29.26% |
| DAIO | Data I/O Corporation | 1.04% | 4.09 | 4.05 USD | 78.65% | Information Technology | -11.28% |
| DCPH | Deciphera Pharmaceuticals Inc | 1.05% | 15.37 | 15.21 USD | 73.61% | Health Care | 57.32% |