Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AKRO | Akero Therapeutics Inc | -1.46% | 45.03 | 45.69 USD | 93.35% | Health Care | 112.91% |
| HP | Helmerich & Payne, Inc. | 1.53% | 50.50 | 49.74 USD | 92.51% | Energy | 113.08% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| CXO | Core Lithium Ltd | 2.24% | 1.37 | 1.34 AUD | 72.87% | Energy | 117.46% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| BELFA | Bel Fuse Inc Class A | -4.60% | 33.80 | 35.43 USD | 88.95% | Information Technology | 125.33% |
| VYGR | Voyager Therapeutics Inc | 2.15% | 6.17 | 6.04 USD | 58.21% | Health Care | 127.68% |
| UNT | Unimot SA | 2.65% | 93.00 | 90.60 PLN | 96.88% | Energy | 133.67% |
| ADMA | ADMA Biologics Inc | 2.17% | 3.30 | 3.23 USD | 95.10% | Health Care | 134.04% |
| OXY | Occidental Petroleum Corporation | -1.10% | 68.04 | 68.80 USD | 88.21% | Energy | 134.70% |
| CTIC | CTI BioPharma Corp | -1.76% | 5.88 | 5.98 USD | 75.38% | Health Care | 137.10% |
| SMHI | SEACOR Marine Holdings Inc | 3.25% | 8.32 | 8.06 USD | 85.07% | Energy | 144.71% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| CPRX | Catalyst Pharmaceuticals Inc | 2.71% | 17.08 | 16.63 USD | 92.88% | Health Care | 152.29% |
| HDSN | Hudson Technologies, Inc. | -1.23% | 11.21 | 11.35 USD | 94.60% | Industrials | 152.48% |
| TRVI | Trevi Therapeutics Inc | 4.19% | 1.99 | 1.91 USD | 42.52% | Health Care | 155.13% |
| AMPY | Amplify Energy Corp | 0.49% | 8.16 | 8.12 USD | 78.61% | Energy | 162.38% |
| TCF | Trillion Energy International Inc | -1.03% | 0.48 | 0.49 CAD | 87.27% | Financials | 166.67% |
| USAK | Usak Seramik Sanayi AS | -0.93% | 4.25 | 4.29 TRY | 93.00% | Industrials | 170.70% |
| RYTM | Rhythm Pharmaceuticals Inc | 0.43% | 27.12 | 27.00 USD | 87.54% | Health Care | 171.74% |
| BELFB | Bel Fuse Inc Class B | -2.62% | 35.33 | 36.28 USD | 91.79% | Information Technology | 173.24% |
| DRE | Dreadnought Resources Ltd | -4.55% | 0.11 | 0.11 AUD | 68.75% | Real Estate | 175.00% |
| ENSV | Enservco Corp | 0.00% | 2.38 | 2.38 USD | 27.17% | Energy | 180.00% |
| HUSA | Houston American Energy Corporation | 1.01% | 4.02 | 3.98 USD | 24.20% | Energy | 181.12% |
| NEX | Nextier Oilfield Solutions Inc | 0.81% | 10.01 | 9.93 USD | 80.08% | Energy | 181.97% |
| PBF | PBF Energy Inc | -6.49% | 36.87 | 39.43 USD | 75.24% | Energy | 184.27% |
| INSW | International Seaways Inc | 1.85% | 43.48 | 42.69 USD | 90.36% | Energy | 196.19% |
| TDW | Tidewater Inc. | 3.51% | 31.86 | 30.78 USD | 87.29% | Energy | 197.48% |
| MACK | Merrimack Pharmaceuticals Inc | 0.68% | 11.93 | 11.85 USD | 87.34% | Health Care | 205.12% |
| BTU | Peabody Energy Corporation | 1.34% | 31.71 | 31.29 USD | 95.25% | Energy | 214.90% |
| AVEO | Aveo Pharmaceuticals Inc | 0.00% | 14.93 | 14.93 USD | 99.87% | Health Care | 218.34% |
| TUSK | Mammoth Energy Services Inc | 5.76% | 5.88 | 5.56 USD | 70.33% | Energy | 223.08% |
| CEIX | Consol Energy Inc | 2.66% | 74.85 | 72.91 USD | 94.54% | Energy | 229.59% |
| TMDX | TransMedics Group Inc | 2.91% | 63.56 | 61.76 USD | 99.78% | Health Care | 231.73% |
| HNRG | Hallador Energy Co | -0.05% | 10.20 | 10.20 USD | 92.81% | Energy | 314.63% |
| TH | Target Hospitality Corp | 2.46% | 14.77 | 14.41 USD | 94.26% | Consumer Discretionary | 314.89% |
| KLXE | KLX Energy Services Holdings Inc | -0.50% | 15.88 | 15.96 USD | 85.24% | Energy | 412.26% |
| ELOX | Eloxx Pharmaceuticals Inc | 2.40% | 3.92 | 3.83 USD | 9.70% | Health Care | 452.11% |
| XONE | BondBloxx Bloomberg One Yr Tgt Duration US Trsy ET | -0.09% | 49.71 | 49.76 USD | 100.00% | Industrials | 566.35% |
| LONE | Lithium One Metals Inc | 4.00% | 0.39 | 0.38 CAD | 72.22% | Energy | 680.00% |
| NINE | Nine Energy Service Inc | -3.60% | 10.18 | 10.56 USD | 90.89% | Energy | 918.00% |