Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EQIX | Equinix Inc | -1.42% | 688.26 | 698.15 USD | 80.65% | Real Estate | -18.63% |
| BLK | BlackRock Inc | -2.12% | 706.90 | 722.18 USD | 75.76% | Financials | -22.79% |
| WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
| INS | Instem PLC | -0.56% | 716.00 | 720.00 GBX | 78.68% | Information Technology | |
| CABO | Cable One Inc | 0.31% | 733.00 | 730.77 USD | 39.32% | Communication | -58.43% |
| EGOV | UBS LFS JPM GBL GOV ESG LD BD A USD ACC | 0.01% | 753.00 | 752.90 GBX | 90.04% | Information Technology | -7.18% |
| REGN | Regeneron Pharmaceuticals Inc | 0.03% | 761.45 | 761.24 USD | 98.94% | Health Care | 20.57% |
| FFH | Fairfax Financial Holdings Ltd Sub Voting | 1.90% | 790.08 | 775.36 CAD | 99.77% | Financials | 27.00% |
| FCNCA | First Citizens BancShares Inc (Delaware Class A | 0.05% | 810.58 | 810.20 USD | 85.53% | Financials | -2.32% |
| ORLY | O'Reilly Automotive Inc | -0.46% | 853.22 | 857.18 USD | 97.97% | Consumer Discretionary | 20.81% |
| HCFT | Highcroft Investments plc | 1.55% | 980.00 | 965.00 GBX | 91.62% | Financials | 12.00% |
| ARNA | Arwana Citramulia Tbk PT | 0.98% | 1,035.00 | 1,025.00 IDR | 92.41% | Health Care | 29.38% |
| AFIN | ATX FIN | -0.13% | 1,132.57 | 1,134.07 #N/A | 71.36% | Real Estate | -24.35% |
| MKL | Markel Corp | -0.15% | 1,342.55 | 1,344.60 USD | 88.37% | Financials | 8.80% |
| XID | NYSE American Composite - Industrial Subsector Index | 0.09% | 1,357.45 | 1,356.21 CAD | 89.89% | BlackRock ETF | 0.50% |
| WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
| ENT | Entain PLC | -0.38% | 1,397.62 | 1,403.00 GBX | 78.74% | Communication | -16.96% |
| MTD | Mettler-Toledo International Inc | -0.14% | 1,488.28 | 1,490.33 USD | 86.79% | Health Care | -12.31% |
| CMG | Chipotle Mexican Grill, Inc. | -0.79% | 1,613.00 | 1,625.83 USD | 90.79% | Consumer Discretionary | -7.74% |
| RDUS | RDUS | 0.00% | 1,690.29 | 1,690.29 #N/A | 88.96% | Health Care | |
| INDEXRUSSELL:RUT | Russell 2000 Index | -0.03% | 1,881.18 | 1,881.68 USD | 82.21% | -16.22% | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ | 1.35% | 2,015.69 | 1,988.76 #N/A | 98.78% | Health Care | |
| ANTM | Aneka Tambang Tbk PT | 0.00% | 2,040.00 | 2,040.00 IDR | 64.35% | Health Care | -12.82% |
| BKNG | Booking Holdings Inc | 0.40% | 2,068.55 | 2,060.29 USD | 76.17% | Consumer Discretionary | -13.78% |
| CSU | Constellation Software Inc. | -1.93% | 2,157.60 | 2,199.96 CAD | 90.44% | Health Care | -8.07% |
| AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
| RCH | Horizon Kinetics ISE Wealth Index | -0.31% | 2,654.51 | 2,662.79 CAD | 82.23% | Industrials | -12.50% |
| XMI | NYSE Arca Major Market Index | -0.27% | 3,020.68 | 3,028.74 CAD | 94.17% | BlackRock ETF | -3.60% |
| ADRO | Adaro Energy Indonesia TBK PT | -1.28% | 3,850.00 | 3,900.00 IDR | 90.59% | Health Care | 62.45% |
| INDEXSP:.INX | S&P 500 | -0.62% | 4,051.45 | 4,076.57 USD | 84.08% | -15.00% | |
| SEB | Seaboard Corp | 0.14% | 4,052.18 | 4,046.45 USD | 92.22% | Consumer Staples | 2.98% |
| BRKB | Berkshire Hathaway Inc Cedear | -0.17% | 4,668.00 | 4,676.00 ARS | 95.27% | Financials | 66.06% |
| NVR | NVR, Inc. | -1.24% | 4,681.18 | 4,739.86 USD | 78.25% | Consumer Discretionary | -20.78% |
| CRDA | Croda International Plc | 0.48% | 6,955.00 | 6,922.00 GBX | 66.21% | Financials | -31.27% |
| CDEV | Cohen Development Gas & Oil Ltd | -0.52% | 9,326.00 | 9,375.00 ILA | 93.26% | Energy | 21.34% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| INDEXNASDAQ:NDX | Nasdaq-100 | -1.09% | 11,910.70 | 12,041.90 USD | 71.05% | -27.02% | |
| INDEXNYSEGIS:NYA | NYSE Composite | -0.27% | 15,719.20 | 15,761.10 USD | 90.79% | -8.42% | |
| INDEXTSI:OSPTX | S&P/TSX Composite Index | -0.06% | 20,512.80 | 20,525.40 CAD | 92.35% | -3.30% | |
| INDEXDJX:.DJI | Dow Jones Industrial Average | -0.36% | 34,272.40 | 34,395.00 USD | 92.75% | -5.69% | |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |