1. Home
  2. Market Browser

Market Browser

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)
TICKER Name Day % Price Prev. Day % from High52 Sector YTD
IEX IDEX Corporation 0.33% 241.53 240.74 USD 99.53% Industrials 2.20%
GD General Dynamics Corporation 1.31% 255.57 252.27 USD 99.54% Industrials 22.59%
ASH Ashland Inc 0.10% 113.44 113.33 USD 99.55% Materials 5.37%
INDB Independent Bank Corp (Massachusetts) 0.02% 90.88 90.86 USD 99.56% Financials 11.47%
RNR RenaissanceRe Holdings Ltd. 3.13% 188.60 182.87 USD 99.56% Financials 11.38%
CPB Campbell Soup Company 0.65% 53.94 53.59 USD 99.56% Consumer Staples 24.11%
PEBK Peoples Bancorp of North Carolina, Inc. 1.64% 30.42 29.93 USD 99.57% Financials 10.26%
WNC Wabash National Corporation 0.66% 25.86 25.69 USD 99.58% Industrials 32.48%
ROST Ross Stores Inc 0.46% 118.52 117.98 USD 99.60% Consumer Discretionary 3.71%
XFR iShares Floating Rate Index ETF 0.00% 20.06 20.06 CAD 99.60% BlackRock ETF -0.10%
GIB.A CGI Inc 0.02% 119.25 119.23 CAD 99.64% Information Technology 6.60%
WAB Westinghouse Air Brake Technologies Corp -0.11% 102.93 103.04 USD 99.65% Industrials 11.75%
CMC Commercial Metals Company 0.95% 49.53 49.06 USD 99.66% Materials 36.48%
GTY Getty Realty Corp. 0.36% 33.28 33.16 USD 99.67% Real Estate 3.71%
AGI Alamos Gold Inc 0.96% 10.02 9.92 CAD 99.70% Materials 30.30%
HIL Hill International Inc 0.15% 3.38 3.37 USD 99.71% Industrials 73.33%
NWFL Norwood Financial Corp 0.09% 31.91 31.88 USD 99.72% Financials 22.78%
APD Air Products & Chemicals, Inc. 1.74% 317.46 312.04 USD 99.72% Materials 4.34%
HAE Haemonetics Corporation 1.72% 86.34 84.88 USD 99.72% Health Care 62.78%
GPC Genuine Parts Company 0.76% 186.30 184.90 USD 99.74% Consumer Discretionary 32.88%
ACM Aecom 1.68% 86.43 85.00 USD 99.76% Industrials 11.74%
GLPI Gaming and Leisure Properties Inc 0.46% 52.98 52.73 USD 99.76% Real Estate 8.88%
SNA Snap-on Incorporated 0.50% 243.34 242.14 USD 99.76% Industrials 12.98%
FFH Fairfax Financial Holdings Ltd Sub Voting 1.90% 790.08 775.36 CAD 99.77% Financials 27.00%
XST iShares S&P/TSX Capped Consumer Staples Index ETF -0.19% 85.72 85.88 CAD 99.78% BlackRock ETF 10.20%
TMDX TransMedics Group Inc 2.91% 63.56 61.76 USD 99.78% Health Care 231.73%
STLD Steel Dynamics, Inc. 3.93% 109.26 105.13 USD 99.79% Materials 76.03%
FLR Fluor Corp 5.25% 35.50 33.73 USD 99.80% Industrials 43.32%
ACGL Arch Capital Group Ltd. 1.22% 60.49 59.76 USD 99.80% Financials 36.09%
GNW Genworth Financial Inc 1.09% 5.12 5.06 USD 99.81% Financials 26.42%
HCG Home Capital Group Inc 0.26% 42.72 42.61 CAD 99.81% Financials 9.30%
SLGN Silgan Holdings Inc. 1.84% 54.17 53.19 USD 99.82% Materials 26.45%
CMR iShares Premium Money Market ETF 0.00% 50.05 50.05 CAD 99.84% BlackRock ETF 0.10%
WN George Weston Ltd 0.68% 170.75 169.59 CAD 99.85% Consumer Staples 16.40%
AVEO Aveo Pharmaceuticals Inc 0.00% 14.93 14.93 USD 99.87% Health Care 218.34%
UNVR Univar Solutions Inc 1.40% 34.01 33.54 USD 99.88% Industrials 19.96%
ADT ADT Inc 0.67% 9.74 9.68 USD 99.90% Industrials 15.81%
MGI Moneygram International Inc 0.27% 10.95 10.92 USD 99.91% Information Technology 38.78%
PLXS Plexus Corp. 1.91% 112.09 109.99 USD 99.93% Information Technology 16.89%
SWCH Switch Inc 0.03% 34.23 34.22 USD 99.94% Information Technology 19.52%
LPG Dorian LPG Ltd 2.37% 20.33 19.86 USD 99.95% Energy 60.20%