Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XMC.U | iShares S&P US Mid-Cap Index ETF USD | -2.76% | 19.38 | 19.93 CAD | 90.27% | BlackRock ETF | |
| XMD | iShares S&P/TSX Completion Index ETF | 0.13% | 30.57 | 30.53 CAD | 92.38% | BlackRock ETF | -2.40% |
| XMH | iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) | -0.25% | 23.57 | 23.63 CAD | 88.88% | BlackRock ETF | -10.30% |
| XMI | NYSE Arca Major Market Index | -0.27% | 3,020.68 | 3,028.74 CAD | 94.17% | BlackRock ETF | -3.60% |
| XML | iShares MSCI Min Vol EAFE Idx ETF (CAD-Hgd) | 0.13% | 23.23 | 23.20 CAD | 92.55% | BlackRock ETF | |
| XMM | iShares MSCI Min Vol Emerging Markets Idx ETF | -0.57% | 26.22 | 26.37 CAD | 89.86% | BlackRock ETF | -8.40% |
| XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 31.93 CAD | 91.43% | BlackRock ETF | -8.60% |
| XMTM | iShares MSCI USA Momentum Factor Index ETF | -1.03% | 24.91 | 25.17 CAD | 86.52% | BlackRock ETF | |
| XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 68.23 CAD | 97.15% | BlackRock ETF | -1.40% |
| XMU.U | iShares MSCI Min Vol USA Index ETF USD | -6.59% | 47.64 | 51.00 CAD | 89.18% | BlackRock ETF | |
| XMV | iShares MSCI Min Vol Canada Index ETF | 0.05% | 37.88 | 37.86 CAD | 93.90% | BlackRock ETF | 0.20% |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 46.95 CAD | 95.00% | BlackRock ETF | -3.30% |
| XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 27.33 CAD | 93.98% | BlackRock ETF | |
| XNCR | Xencor Inc | 1.03% | 30.42 | 30.11 USD | 71.91% | Health Care | -24.18% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| XOMA | XOMA Corp | -3.91% | 22.24 | 23.14 USD | 69.31% | Health Care | 6.67% |
| XONE | BondBloxx Bloomberg One Yr Tgt Duration US Trsy ET | -0.09% | 49.71 | 49.76 USD | 100.00% | Industrials | 566.35% |
| XPEL | Xpel Inc | -0.12% | 68.69 | 68.78 USD | 78.94% | Consumer Discretionary | 0.60% |
| XPER | Xperi Inc | -1.69% | 10.50 | 10.68 USD | 40.38% | Information Technology | -44.47% |
| XPF | XP Factory PLC | 1.39% | 18.25 | 18.00 CAD | 54.64% | BlackRock ETF | -40.20% |
| XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
| XPO | XPO Logistics Inc | 1.15% | 37.91 | 37.48 USD | 78.77% | Industrials | -17.59% |
| XQB | iShares High Quality Canadian Bond Index ETF | 0.05% | 18.77 | 18.76 CAD | 88.96% | BlackRock ETF | -10.50% |
| XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 26.68 CAD | 86.56% | BlackRock ETF | |
| XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | BlackRock ETF | -28.00% |
| XRAY | DENTSPLY SIRONA Inc | 0.22% | 31.51 | 31.44 USD | 53.68% | Health Care | -43.52% |
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 23.96 CAD | 87.22% | BlackRock ETF | -12.60% |
| XRE | iShares S&P/TSX Capped REIT Index ETF | -0.81% | 17.09 | 17.23 CAD | 80.23% | BlackRock ETF | -18.40% |
| XRX | Xerox Holdings Corp | 0.12% | 16.49 | 16.47 USD | 68.31% | Information Technology | -27.16% |
| XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 18.06 CAD | 88.49% | BlackRock ETF | -11.00% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 25.84 CAD | 94.06% | BlackRock ETF | -5.60% |
| XSC | iShares Conservative Short Term Stratc Fxd Inc ETF | -0.28% | 17.58 | 17.63 CAD | 90.06% | BlackRock ETF | |
| XSE | iShares Conservative Strategic Fixed Income ETF | -0.28% | 17.91 | 17.96 CAD | 87.67% | BlackRock ETF | -12.20% |
| XSEA | iShares ESG Aware MSCI EAFE Index ETF | -0.51% | 21.57 | 21.68 CAD | 88.04% | BlackRock ETF | -9.80% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 18.27 CAD | 81.16% | BlackRock ETF | -15.80% |
| XSH | iShares Core Canadian Short Term Corp Bd Idx ETF | -0.17% | 17.97 | 18.00 CAD | 92.92% | BlackRock ETF | -6.70% |
| XSI | iShares Short Term Strategic Fixed Income ETF | -0.72% | 16.56 | 16.68 CAD | 88.51% | BlackRock ETF | |
| XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 27.51 CAD | 90.39% | BlackRock ETF | -7.20% |
| XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 25.75 CAD | 86.34% | BlackRock ETF | -12.30% |
| XSP | S&P 500 Mini-SPX Options Idx | -0.65% | 405.02 | 407.66 CAD | 84.05% | BlackRock ETF | -15.00% |
| XSPA | #N/A | #N/A | Consumer Discretionary | ||||
| XSQ | iShares Short Term High Quality Cdn Bd Idx ETF | -0.05% | 18.35 | 18.36 CAD | 94.05% | BlackRock ETF | -5.70% |
| XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 85.88 CAD | 99.78% | BlackRock ETF | 10.20% |
| XSTB | iShares ESG Aware Canadian Short Term Bond Idx ETF | -0.26% | 18.83 | 18.88 CAD | 94.29% | BlackRock ETF | -5.40% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 37.32 CAD | 81.73% | BlackRock ETF | -16.70% |
| XSUS | iShares ESG Aware MSCI USA Index ETF | -0.31% | 29.29 | 29.38 CAD | 87.04% | BlackRock ETF | -11.30% |
| XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 24.33 CAD | 85.04% | BlackRock ETF | -12.50% |
| XUH | iShares Core S&P US Total Market Index ETF | -0.75% | 34.53 | 34.79 CAD | 82.87% | BlackRock ETF | -16.50% |
| XUS | iShares Core S&P 500 Index ETF | -0.42% | 68.01 | 68.30 CAD | 88.88% | BlackRock ETF | -8.90% |