Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ALG | Alamo Group, Inc. | -1.31% | 148.66 | 150.63 USD | 92.50% | Industrials | 1.01% |
| ALEX | Alexander & Baldwin Inc (Hawaii) | 0.55% | 19.93 | 19.82 USD | 77.67% | Real Estate | -20.57% |
| ALEC | Alector Inc | 3.79% | 8.76 | 8.44 USD | 36.48% | Health Care | -57.58% |
| ALE | ALLETE Inc | 0.26% | 66.16 | 65.99 USD | 96.43% | Utilities | -0.29% |
| ALDX | Aldeyra Therapeutics Inc | 4.87% | 6.46 | 6.16 USD | 80.85% | Health Care | 61.50% |
| ALCO | Alico, Inc. | 0.58% | 30.33 | 30.15 USD | 69.48% | Consumer Staples | -18.09% |
| ALBO | Albireo Pharma Inc | 1.74% | 23.34 | 22.94 USD | 62.02% | Health Care | 0.21% |
| ALB | Albemarle Corporation | 1.98% | 280.74 | 275.29 USD | 83.92% | Materials | 20.09% |
| ALA | Altagas Ltd | -0.30% | 22.89 | 22.96 CAD | 73.46% | Utilities | -16.20% |
| AL | Air Lease Corp Class A | -0.13% | 38.85 | 38.90 USD | 82.66% | Industrials | -12.16% |
| AKTS | Akoustis Technologies Inc | 0.14% | 3.70 | 3.69 USD | 48.56% | Information Technology | -44.61% |
| AKRO | Akero Therapeutics Inc | -1.46% | 45.03 | 45.69 USD | 93.35% | Health Care | 112.91% |
| AKR | Acadia Realty Trust | 0.83% | 15.22 | 15.10 USD | 67.23% | Real Estate | -30.28% |
| AKBA | Akebia Therapeutics Inc | -0.10% | 0.29 | 0.29 USD | 9.90% | Health Care | -87.17% |
| AKAM | Akamai Technologies, Inc. | -1.60% | 93.68 | 95.20 USD | 76.01% | Information Technology | -19.96% |
| AJX | Great Ajax Corp | -0.89% | 7.82 | 7.89 USD | 57.29% | Financials | -40.58% |
| AJRD | Aerojet Rocketdyne Holdings Inc | 0.97% | 54.04 | 53.52 USD | 96.50% | Industrials | 15.57% |
| AJG | Arthur J. Gallagher & Co. | -0.12% | 199.49 | 199.72 USD | 99.37% | Financials | 17.58% |
| AIZ | Assurant, Inc. | 0.05% | 128.23 | 128.17 USD | 66.06% | Financials | -17.73% |
| AIV | Apartment Investment and Management Co | -0.48% | 8.27 | 8.31 USD | 84.47% | Real Estate | 7.12% |
| AIT | Applied Industrial Technologies Inc | 0.27% | 132.26 | 131.91 USD | 98.89% | Industrials | 28.78% |
| AIRT | Air T, Inc. | 3.83% | 24.45 | 23.55 USD | 82.80% | Industrials | -2.78% |
| AIRI | Air Industries Group | 0.89% | 5.68 | 5.63 USD | 55.15% | Industrials | -37.38% |
| AIRG | Airgain Inc | -2.28% | 7.94 | 8.12 USD | 69.10% | Information Technology | -25.31% |
| AIR | AAR Corp | 0.75% | 47.28 | 46.93 USD | 89.49% | Industrials | 21.14% |
| AINC | Ashford Inc | -1.30% | 14.40 | 14.59 USD | 66.24% | Financials | -13.51% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| AIMC | Altra Industrial Motion Corp | 0.07% | 58.99 | 58.95 USD | 97.60% | Industrials | 14.39% |
| AIM | AIM ImmunoTech Inc | -1.68% | 0.39 | 0.40 USD | 27.27% | Health Care | -57.61% |
| AIKI | Aikido Pharma Inc | -0.49% | 3.46 | 3.48 USD | 27.50% | Health Care | -65.33% |
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |
| AIF | Apollo Tactical Income Fund Inc | -0.08% | 12.30 | 12.31 CAD | 77.07% | Real Estate | -19.70% |
| AI | C3.ai Inc | 0.41% | 13.32 | 13.26 USD | 36.66% | Financials | -57.38% |
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| AHH | Armada Hoffler Properties Inc | -0.99% | 12.03 | 12.15 USD | 76.14% | Real Estate | -20.96% |
| AHC | Austco Healthcare Ltd | -4.00% | 0.12 | 0.13 AUD | 80.00% | Communication | -14.29% |
| AGYS | Agilysys, Inc. | 0.52% | 67.30 | 66.95 USD | 97.34% | Information Technology | 51.37% |
| AGX | Argan, Inc. | 0.58% | 37.90 | 37.68 USD | 89.92% | Industrials | -2.04% |
| AGTC | Applied Genetic Technologies Corp | 0.00% | 0.39 | 0.39 USD | 13.78% | Health Care | -79.47% |
| AGS | Playags Inc | 0.19% | 5.38 | 5.37 USD | 61.98% | Consumer Discretionary | -20.77% |
| AGRX | Agile Therapeutics Inc | 2.30% | 0.20 | 0.20 USD | 0.68% | Health Care | -98.98% |
| AGR | Avangrid Inc | 0.36% | 43.03 | 42.87 USD | 83.21% | Utilities | -13.73% |
| AGO | Assured Guaranty Ltd. | 0.56% | 66.38 | 66.01 USD | 98.88% | Financials | 32.23% |
| AGNC | AGNC Investment Corp | -1.62% | 9.91 | 10.07 USD | 61.82% | Financials | -34.11% |
| AGM | Federal Agricultural Mortgage Corp. Class C | -0.48% | 124.40 | 125.00 USD | 95.25% | Financials | 0.38% |
| AGLE | Aeglea Bio Therapeutics Inc | 22.90% | 0.52 | 0.42 USD | 8.37% | Health Care | -89.05% |
| AGIO | Agios Pharmaceuticals Inc | 2.89% | 30.24 | 29.39 USD | 82.40% | Health Care | -8.00% |
| AGI | Alamos Gold Inc | 0.96% | 10.02 | 9.92 CAD | 99.70% | Materials | 30.30% |
| AGFS | AgroFresh Solutions Inc | 0.09% | 2.94 | 2.94 USD | 99.32% | Materials | 47.74% |
| AGEN | Agenus Inc | 9.09% | 2.88 | 2.64 USD | 79.56% | Health Care | -10.56% |