Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 0.56% | 25.17 | 25.03 CAD | 83.34% | Energy | -13.53% |
XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 19.17 CAD | 78.84% | BlackRock ETF | |
XEF | iShares Core MSCI EAFE IMI Index ETF | 0.19% | 31.96 | 31.90 CAD | 88.12% | BlackRock ETF | -9.50% |
XEF.U | iShares Core MSCI EAFE IMI Index ETF USD | -0.21% | 23.81 | 23.86 CAD | 83.99% | BlackRock ETF | -15.00% |
XEG | iShares S&P/TSX Capped Energy Index ETF | 0.24% | 16.59 | 16.55 CAD | 88.86% | BlackRock ETF | 56.80% |
XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 28.23 CAD | 91.13% | BlackRock ETF | -7.50% |
XEI | iSharesS&P/TSX Composite High Div Idx ETF | -0.23% | 25.54 | 25.60 CAD | 87.98% | BlackRock ETF | 0.30% |
XEL | Xcel Energy Inc | -1.70% | 69.00 | 70.19 USD | 88.85% | Utilities | 1.92% |
XELA | Exela Technologies Inc | 0.34% | 0.18 | 0.18 USD | 0.66% | Information Technology | -98.97% |
XELB | XCel Brands Inc | -1.75% | 0.83 | 0.84 USD | 41.71% | Consumer Discretionary | -23.85% |
XEM | iShares MSCI Emerging Markets Index ETF | -0.34% | 29.23 | 29.33 CAD | 82.50% | BlackRock ETF | -14.90% |
XEN | iShares Jantzi Social Index ETF | 0.06% | 31.19 | 31.17 CAD | 94.43% | BlackRock ETF | -0.10% |
XENT | #N/A | #N/A | Health Care | ||||
XEQT | iShares Core Equity ETF Portfolio | -0.24% | 25.30 | 25.36 CAD | 89.12% | BlackRock ETF | -8.60% |
XERS | Xeris Biopharma Holdings Inc | -2.26% | 1.52 | 1.55 USD | 47.95% | Health Care | -48.12% |
XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 25.07 CAD | 90.69% | BlackRock ETF | -4.70% |
XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 25.41 CAD | 87.64% | BlackRock ETF | -10.50% |
XFA | iShares MSCI Multifactor USA Idx ETF (CADHgd) | -0.33% | 33.15 | 33.26 CAD | 86.99% | BlackRock ETF | -13.00% |
XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 26.77 CAD | 92.02% | BlackRock ETF | |
XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 25.14 CAD | 90.70% | BlackRock ETF | |
XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 26.41 CAD | 91.57% | BlackRock ETF | -5.50% |
XFI | NYSE American Composite - Financial Subsector Index | -0.61% | 120.91 | 121.65 CAD | 81.80% | BlackRock ETF | -17.70% |
XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 46.97 CAD | 85.67% | BlackRock ETF | -7.20% |
XFOR | X4 Pharmaceuticals Inc | -3.13% | 1.40 | 1.44 USD | 33.33% | Health Care | -38.86% |
XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 20.06 CAD | 99.60% | BlackRock ETF | -0.10% |
XFS | iShares MSCI Multifactor USA Index ETF | 0.28% | 36.11 | 36.01 CAD | 92.23% | BlackRock ETF | -6.10% |
XFS.U | iShares MSCI Multifactor USA Index ETF USD | -8.54% | 24.62 | 26.92 CAD | 81.23% | BlackRock ETF | -18.80% |
XGB | iShares Core Canadian Government Bond Index ETF | -0.20% | 19.48 | 19.52 CAD | 87.71% | BlackRock ETF | -11.90% |
XGD | iShares S&P/TSX Global Gold Index ETF | -0.45% | 17.81 | 17.89 CAD | 74.83% | BlackRock ETF | -2.50% |
XGI | iShares S&P Global Industrials Index ETF (CAD-Hdg) | -0.98% | 40.60 | 41.00 CAD | 91.65% | BlackRock ETF | -6.60% |
XGN | Exagen Inc | -4.73% | 2.50 | 2.63 USD | 21.39% | Health Care | -78.50% |
XGRO | iShares Core Growth ETF | -0.17% | 23.93 | 23.97 CAD | 89.42% | BlackRock ETF | -9.10% |
XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 63.06 CAD | 72.04% | BlackRock ETF | -27.30% |
XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 68.84 CAD | 96.05% | BlackRock ETF | -1.70% |
XHD | iShares US High Div Eq Idx ETF (CAD-Hedged) | -0.34% | 32.39 | 32.50 CAD | 95.89% | BlackRock ETF | 4.80% |
XHR | Xenia Hotels & Resorts Inc | -1.49% | 15.25 | 15.48 USD | 74.90% | Real Estate | -15.79% |
XHU | iShares US High Dividend Equity Index ETF | -0.13% | 29.63 | 29.67 CAD | 99.20% | BlackRock ETF | |
XHY | iShares US High Yield Bd Idx ETF (CAD-Hedged) | 0.00% | 16.14 | 16.14 CAD | 85.44% | BlackRock ETF | -13.50% |
XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 32.77 CAD | 92.46% | BlackRock ETF | -2.90% |
XID | NYSE American Composite - Industrial Subsector Index | 0.09% | 1,357.45 | 1,356.21 CAD | 89.89% | BlackRock ETF | 0.50% |
XIG | iShares US IG Corporate Bd Idx ETF (CAD-Hedged) | -0.29% | 20.35 | 20.41 CAD | 80.21% | BlackRock ETF | -18.90% |
XIN | Xinyuan Real Estate Co., Ltd. | 4.83% | 4.56 | 4.35 CAD | 37.07% | BlackRock ETF | -27.60% |
XINC | iShares Core Income Balanced ETF Portfolio | -0.16% | 19.10 | 19.13 CAD | 88.84% | BlackRock ETF | -10.60% |
XIT | NYSE American Composite - Technology Subsector Index | 0.03% | 245.59 | 245.51 CAD | 87.62% | BlackRock ETF | 36.80% |
XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 31.35 CAD | 92.12% | BlackRock ETF | -3.70% |
XLB | Materials Select Sector SPDR Fund | 0.63% | 83.37 | 82.85 CAD | 90.32% | BlackRock ETF | -8.00% |
XLNX | #N/A | #N/A | Information Technology | ||||
XLRN | #N/A | #N/A | Health Care | ||||
XMA | iShares S&P/TSX Capped Materials Index ETF | -1.22% | 18.66 | 18.89 CAD | 79.81% | BlackRock ETF | 2.60% |
XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 26.54 CAD | 94.82% | BlackRock ETF | -3.50% |