Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RBC | RBC Bearings Inc | -3.28% | 227.92 | 235.66 USD | 86.03% | Industrials | 27.30% |
| ALNY | Alnylam Pharmaceuticals, Inc. | 3.97% | 229.00 | 220.25 USD | 96.71% | Health Care | 35.04% |
| LAD | Lithia Motors Inc | -2.69% | 229.01 | 235.34 USD | 65.50% | Consumer Discretionary | -22.88% |
| LHX | L3Harris Technologies Inc | 1.72% | 229.26 | 225.39 USD | 81.96% | Industrials | 7.51% |
| KRTX | Karuna Therapeutics Inc | 0.56% | 231.27 | 229.98 USD | 83.12% | Health Care | 76.54% |
| CASY | Casey's General Stores Inc | -0.66% | 233.25 | 234.79 USD | 95.43% | Consumer Staples | 18.19% |
| RMD | Resmed Inc | 1.83% | 233.53 | 229.34 USD | 86.89% | Health Care | -10.35% |
| HSY | Hershey Co | 0.97% | 234.12 | 231.88 USD | 96.96% | Consumer Staples | 21.01% |
| CAT | Caterpillar Inc. | -0.19% | 235.25 | 235.69 USD | 98.08% | Industrials | 13.79% |
| LPLA | LPL Financial Holdings Inc | 1.19% | 235.66 | 232.89 USD | 86.78% | Financials | 47.20% |
| SAIA | Saia Inc | -0.45% | 236.69 | 237.76 USD | 68.72% | Industrials | -29.77% |
| CVCO | Cavco Industries, Inc. | -1.97% | 236.92 | 241.69 USD | 72.40% | Consumer Discretionary | -25.41% |
| EL | Estee Lauder Companies Inc | 2.30% | 237.30 | 231.96 USD | 63.42% | Consumer Staples | -35.90% |
| LH | Laboratory Corp. of America Holdings | -1.22% | 238.90 | 241.85 USD | 75.32% | Health Care | -23.97% |
| HII | Huntington Ingalls Industries Inc | 3.47% | 238.91 | 230.90 USD | 91.88% | Industrials | 27.94% |
| HCA | HCA Healthcare Inc | 0.29% | 239.16 | 238.47 USD | 85.71% | Health Care | -6.91% |
| PXD | Pioneer Natural Resources Co | 0.46% | 240.18 | 239.07 USD | 83.26% | Energy | 32.05% |
| NDSN | Nordson Corp | 0.33% | 240.81 | 240.01 USD | 88.57% | Industrials | -5.66% |
| AZPN | Aspen Technology Inc | 0.73% | 241.23 | 239.49 USD | 91.52% | Information Technology | 58.50% |
| WINA | Winmark Corporation | -1.20% | 241.27 | 244.19 USD | 89.84% | Consumer Discretionary | -2.83% |
| DG | Dollar General Corp | 2.09% | 241.28 | 236.34 USD | 92.02% | Consumer Discretionary | 2.31% |
| INSP | Inspire Medical Systems Inc | 0.76% | 241.51 | 239.70 USD | 88.78% | Health Care | 4.98% |
| IEX | IDEX Corporation | 0.33% | 241.53 | 240.74 USD | 99.53% | Industrials | 2.20% |
| NSCO | Norfolk Southern Corp | -0.62% | 242.15 | 243.65 EUR | 91.55% | Industrials | -5.85% |
| SYK | Stryker Corporation | 0.74% | 242.56 | 240.77 USD | 86.50% | Health Care | -9.30% |
| SNA | Snap-on Incorporated | 0.50% | 243.34 | 242.14 USD | 99.76% | Industrials | 12.98% |
| TFX | Teleflex Incorporated | -0.54% | 243.48 | 244.80 USD | 68.26% | Health Care | -25.88% |
| ALX | Alexander's, Inc. | 0.29% | 243.52 | 242.82 USD | 88.73% | Real Estate | -6.45% |
| ASR | Grupo Aeroportuario dl Srst SAB CV | -1.59% | 244.35 | 248.30 CAD | 97.34% | Materials | 18.50% |
| WST | West Pharmaceutical Services Inc. | 1.30% | 245.16 | 242.02 USD | 51.61% | Health Care | -47.73% |
| XIT | NYSE American Composite - Technology Subsector Index | 0.03% | 245.59 | 245.51 CAD | 87.62% | BlackRock ETF | 36.80% |
| LFUS | Littelfuse Inc | -0.31% | 247.20 | 247.98 USD | 75.64% | Information Technology | -21.44% |
| CMI | Cummins Inc. | -0.25% | 248.64 | 249.26 USD | 97.86% | Industrials | 13.98% |
| BDX | Becton Dickinson and Co | -0.53% | 249.50 | 250.83 USD | 89.98% | Health Care | 1.76% |
| HUBB | Hubbell Incorporated | -0.94% | 249.97 | 252.33 USD | 95.56% | Industrials | 20.02% |
| SWAV | Shockwave Medical Inc | -0.90% | 250.19 | 252.46 USD | 78.05% | Health Care | 40.30% |
| MORN | Morningstar Inc | 0.27% | 250.65 | 249.98 USD | 71.57% | Financials | -26.71% |
| MSFT | Microsoft Corp | -0.59% | 253.19 | 254.69 USD | 73.54% | Information Technology | -24.72% |
| NSC | Norfolk Southern Corp | -0.86% | 254.16 | 256.36 USD | 84.95% | Industrials | -14.63% |
| ANSS | ANSYS, Inc. | -1.86% | 254.79 | 259.61 USD | 61.66% | Information Technology | -36.48% |
| GD | General Dynamics Corporation | 1.31% | 255.57 | 252.27 USD | 99.54% | Industrials | 22.59% |
| MTN | Vail Resorts, Inc. | -0.95% | 256.40 | 258.85 USD | 73.59% | Consumer Discretionary | -21.81% |
| SHW | Sherwin-Williams Co | 2.09% | 256.88 | 251.61 USD | 72.53% | Materials | -27.06% |
| CSL | Carlisle Companies, Inc. | -1.20% | 258.96 | 262.10 USD | 81.25% | Industrials | 4.37% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| ROK | Rockwell Automation Inc | -1.86% | 261.79 | 266.75 USD | 73.75% | Industrials | -24.96% |
| LII | Lennox International Inc | -0.73% | 266.41 | 268.36 USD | 79.58% | Industrials | -17.87% |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| ISRG | Intuitive Surgical, Inc. | -1.32% | 270.87 | 274.49 USD | 73.36% | Health Care | -24.61% |