Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FRAN | Franchise Brands PLC | -1.06% | 186.00 | 188.00 GBX | 92.54% | Consumer Discretionary | 21.17% |
| VRSK | Verisk Analytics, Inc. | -0.04% | 186.06 | 186.14 USD | 80.62% | Industrials | -18.66% |
| RGEN | Repligen Corporation | -1.00% | 186.30 | 188.17 USD | 67.97% | Health Care | -29.66% |
| GPC | Genuine Parts Company | 0.76% | 186.30 | 184.90 USD | 99.74% | Consumer Discretionary | 32.88% |
| AYI | Acuity Brands Inc | -0.34% | 188.07 | 188.72 USD | 85.11% | Industrials | -11.17% |
| RNR | RenaissanceRe Holdings Ltd. | 3.13% | 188.60 | 182.87 USD | 99.56% | Financials | 11.38% |
| UPS | United Parcel Service, Inc. | -0.44% | 189.35 | 190.19 USD | 81.02% | Industrials | -11.66% |
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| CDW | CDW common stock | -0.54% | 190.19 | 191.21 USD | 91.13% | Information Technology | -7.12% |
| GPI | Group 1 Automotive, Inc. | 0.51% | 191.53 | 190.55 USD | 90.25% | Consumer Discretionary | -1.89% |
| TSLA | Tesla Inc | -1.63% | 191.53 | 194.70 USD | 47.57% | Consumer Discretionary | -45.63% |
| FLT | FleetCor Technologies, Inc. | -2.16% | 192.05 | 196.28 USD | 72.39% | Information Technology | -14.20% |
| JKHY | Jack Henry & Associates, Inc. | 0.70% | 192.07 | 190.73 USD | 90.33% | Information Technology | 15.02% |
| AVY | Avery Dennison Corp | -0.51% | 192.18 | 193.17 USD | 87.59% | Materials | -11.26% |
| STE | Steris PLC | 0.09% | 192.48 | 192.31 USD | 75.21% | Health Care | -20.92% |
| KAI | Kadant Inc. | -0.50% | 192.85 | 193.81 USD | 80.40% | Industrials | -16.33% |
| KWR | Quaker Chemical Corp | 0.98% | 193.29 | 191.41 USD | 78.82% | Materials | -16.24% |
| UNF | UniFirst Corp | 0.02% | 194.14 | 194.11 USD | 90.44% | Industrials | -7.73% |
| VRTS | Virtus Investment Partners Inc | -1.91% | 195.21 | 199.02 USD | 63.73% | Financials | -34.29% |
| ALGN | Align Technology, Inc. | -2.36% | 197.00 | 201.77 USD | 28.61% | Health Care | -70.02% |
| AJG | Arthur J. Gallagher & Co. | -0.12% | 199.49 | 199.72 USD | 99.37% | Financials | 17.58% |
| BURL | Burlington Stores Inc | 2.59% | 199.65 | 194.61 USD | 67.37% | Consumer Discretionary | -31.51% |
| EFX | Equifax Inc | -1.24% | 199.75 | 202.25 USD | 66.56% | Industrials | -31.78% |
| VRSN | Verisign, Inc. | -1.54% | 201.42 | 204.57 USD | 78.36% | Information Technology | -20.64% |
| ADSK | Autodesk Inc | -2.61% | 201.53 | 206.93 USD | 70.62% | Information Technology | -28.33% |
| MSTR | MicroStrategy Inc | 1.65% | 202.26 | 198.98 USD | 29.57% | Information Technology | -62.85% |
| LANC | Lancaster Colony Corp. | 0.22% | 203.93 | 203.48 USD | 95.29% | Consumer Staples | 23.15% |
| IFC | Intact Financial Corporation | 1.83% | 205.64 | 201.94 CAD | 98.12% | Financials | 25.10% |
| QTS | Iqvia Holdings Inc | -1.20% | 205.65 | 208.15 EUR | 81.83% | Real Estate | -14.88% |
| MEDP | Medpace Holdings Inc | -3.29% | 208.46 | 215.54 USD | 88.44% | Health Care | -4.22% |
| PEN | Penumbra Inc | -0.04% | 210.03 | 210.11 USD | 72.33% | Health Care | -26.90% |
| LOW | Lowe's Companies Inc | -0.39% | 214.65 | 215.48 USD | 81.52% | Consumer Discretionary | -16.96% |
| UNP | Union Pacific Corporation | -0.49% | 214.87 | 215.93 USD | 77.03% | Industrials | -14.71% |
| RS | Reliance Steel & Aluminum Co | 1.78% | 215.35 | 211.58 USD | 99.35% | Materials | 32.75% |
| ILMN | Illumina, Inc. | -2.30% | 215.77 | 220.86 USD | 50.41% | Health Care | -43.28% |
| V | Visa Inc | -0.11% | 216.77 | 217.00 USD | 91.91% | Information Technology | 0.03% |
| IQV | Iqvia Holdings Inc | -1.43% | 217.31 | 220.47 USD | 76.09% | Health Care | -22.98% |
| HON | Honeywell International Inc | 0.38% | 218.22 | 217.39 USD | 98.35% | Industrials | 4.66% |
| ESS | Essex Property Trust Inc | -0.57% | 218.65 | 219.91 USD | 60.17% | Real Estate | -37.92% |
| CB | Chubb Ltd | 0.25% | 218.86 | 218.32 USD | 98.59% | Financials | 13.22% |
| CAR | Avis Budget Group Inc | 0.24% | 219.11 | 218.57 USD | 66.84% | Industrials | 5.66% |
| PCTY | Paylocity Holding Corp | -1.65% | 219.70 | 223.37 USD | 79.35% | Information Technology | -6.97% |
| ESGR | Enstar Group Ltd | 1.64% | 220.00 | 216.45 USD | 76.68% | Financials | -11.14% |
| AMT | American Tower Corp | -0.36% | 220.50 | 221.30 USD | 74.90% | Real Estate | -24.62% |
| CHDN | Churchill Downs, Inc. | 0.08% | 222.00 | 221.82 USD | 89.04% | Consumer Discretionary | -7.85% |
| NWLI | National Western Life Group Inc | 4.06% | 222.50 | 213.81 USD | 98.92% | Financials | 3.76% |
| CRL | Charles River Laboratories Intl. Inc | -1.33% | 223.20 | 226.20 USD | 58.79% | Health Care | -40.76% |
| TSCO | Tractor Supply Co | 0.03% | 224.70 | 224.63 USD | 93.03% | Consumer Discretionary | -5.83% |
| SIVB | SVB Financial Group | -1.00% | 225.89 | 228.17 USD | 30.01% | Financials | -66.69% |
| ITW | Illinois Tool Works Inc. | -0.11% | 227.17 | 227.43 USD | 90.94% | Industrials | -7.95% |