Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| VAL | Valaris Ltd | 0.30% | 65.98 | 65.78 USD | 94.03% | Energy | 83.28% |
| VAC | Marriott Vacations Worldwide Corp | 0.68% | 150.06 | 149.05 USD | 85.88% | Consumer Discretionary | -11.20% |
| V | Visa Inc | -0.11% | 216.77 | 217.00 USD | 91.91% | Information Technology | 0.03% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 7.32 USD | 27.99% | -40.95% | |
| UVV | Universal Corp | -0.21% | 57.08 | 57.20 USD | 89.01% | Consumer Staples | 3.93% |
| UVSP | Univest Financial Corp | 0.07% | 27.81 | 27.79 USD | 87.10% | Financials | -7.05% |
| UVE | Universal Insurance Holdings, Inc. | 1.80% | 11.32 | 11.12 USD | 57.64% | Financials | -33.41% |
| UUU | Universal Security Instruments, Inc. | 1.14% | 3.11 | 3.08 USD | 59.24% | Information Technology | -8.53% |
| UTMD | Utah Medical Products, Inc. | 0.00% | 91.40 | 91.40 USD | 78.39% | Health Care | -8.60% |
| UTL | Unitil Corporation | -0.77% | 53.26 | 53.67 USD | 87.17% | Utilities | 15.81% |
| UTI | Universal Technical Institute, Inc. | -0.28% | 7.25 | 7.27 USD | 63.32% | Consumer Discretionary | -7.29% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| USWS | #N/A | #N/A | Energy | ||||
| USPH | US Physical Therapy Inc | 2.24% | 89.97 | 88.00 USD | 68.42% | Health Care | -5.84% |
| USNA | USANA Health Sciences, Inc. | 0.31% | 54.34 | 54.17 USD | 52.62% | Consumer Staples | -46.30% |
| USM | United States Cellular Corp | -1.41% | 20.22 | 20.51 USD | 61.27% | Communication | -35.85% |
| USLM | United States Lime & Minerals Inc | -1.86% | 140.13 | 142.79 USD | 95.82% | Materials | 8.61% |
| USIO | Usio Inc | -0.01% | 2.35 | 2.35 USD | 36.78% | Information Technology | -46.10% |
| USFD | US Foods Holding Corp | -0.41% | 36.01 | 36.16 USD | 90.64% | Consumer Staples | 3.39% |
| USEG | U.S. Energy Corp. | 0.38% | 2.63 | 2.62 USD | 18.89% | Energy | -19.57% |
| USD | ProShares Ultra Semiconductors | -5.02% | 19.67 | 20.71 USD | 34.71% | Cash and/or Derivatives | -62.76% |
| USCR | SPDR Bloomberg SASB US Corporate ESG UCITS ETF Acc | -0.87% | 25.77 | 26.00 USD | 84.05% | Materials | |
| USB | US Bancorp | 0.45% | 45.56 | 45.35 USD | 71.67% | Financials | -18.89% |
| USAP | Universal Stainless & Alloy Products Inc | -1.25% | 7.12 | 7.21 USD | 66.48% | Materials | -10.33% |
| USAK | Usak Seramik Sanayi AS | -0.93% | 4.25 | 4.29 TRY | 93.00% | Industrials | 170.70% |
| URI | United Rentals, Inc. | -0.23% | 355.61 | 356.42 USD | 96.47% | Industrials | 7.02% |
| URBN | Urban Outfitters, Inc. | 2.28% | 29.18 | 28.53 USD | 86.41% | Consumer Discretionary | -0.61% |
| UPWK | Upwork Inc | 2.22% | 12.40 | 12.13 USD | 31.90% | Industrials | -63.70% |
| UPS | United Parcel Service, Inc. | -0.44% | 189.35 | 190.19 USD | 81.02% | Industrials | -11.66% |
| UPLD | Upland Software Inc | -4.48% | 7.46 | 7.81 USD | 34.51% | Information Technology | -58.42% |
| UONEK | Urban One Inc Class D | 0.90% | 4.46 | 4.42 USD | 63.81% | Communication | 31.56% |
| UONE | Urban One Inc Class A | 0.89% | 5.11 | 5.07 USD | 38.74% | Communication | 9.89% |
| UNVR | Univar Solutions Inc | 1.40% | 34.01 | 33.54 USD | 99.88% | Industrials | 19.96% |
| UNTY | Unity Bancorp, Inc. | -0.25% | 28.48 | 28.55 USD | 90.79% | Financials | 8.50% |
| UNT | Unimot SA | 2.65% | 93.00 | 90.60 PLN | 96.88% | Energy | 133.67% |
| UNP | Union Pacific Corporation | -0.49% | 214.87 | 215.93 USD | 77.03% | Industrials | -14.71% |
| UNM | Unum Group | 2.03% | 42.81 | 41.96 USD | 91.79% | Financials | 74.24% |
| UNIT | Uniti Group Inc | -0.67% | 7.44 | 7.49 USD | 52.14% | Real Estate | -46.90% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| UNFI | United Natural Foods Inc | 1.32% | 46.05 | 45.45 USD | 79.55% | Consumer Staples | -6.17% |
| UNF | UniFirst Corp | 0.02% | 194.14 | 194.11 USD | 90.44% | Industrials | -7.73% |
| UNB | UNION BANKSHARES INC Common Stock | 0.20% | 24.65 | 24.60 USD | 74.63% | Financials | -17.37% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| UMPQ | Umpqua Holdings Corp | -0.35% | 20.01 | 20.08 USD | 90.71% | Financials | 4.00% |
| UMH | UMH Properties, Inc | 0.23% | 17.45 | 17.41 USD | 63.45% | Real Estate | -36.15% |
| UMBF | UMB Financial Corp | -0.79% | 84.08 | 84.75 USD | 74.91% | Financials | -20.76% |
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |
| ULH | Universal Logistics Holdings Inc | -2.48% | 38.00 | 38.97 USD | 93.23% | Industrials | 101.48% |
| ULBI | Ultralife Corp. | -3.88% | 3.96 | 4.12 USD | 62.07% | Industrials | -34.44% |