Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| JAGX | Jaguar Health Inc | -4.38% | 0.12 | 0.13 USD | 6.35% | Health Care | -88.46% |
| VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
| PYPL | PayPal Holdings Inc | -4.39% | 75.08 | 78.53 USD | 37.98% | Information Technology | -60.19% |
| OPK | Opko Health Inc. | -4.45% | 1.40 | 1.46 USD | 26.67% | Health Care | -70.89% |
| UPLD | Upland Software Inc | -4.48% | 7.46 | 7.81 USD | 34.51% | Information Technology | -58.42% |
| EVLO | Evelo Biosciences Inc | -4.52% | 2.11 | 2.21 USD | 22.59% | Health Care | -65.24% |
| CEMI | Chembio Diagnostics Inc | -4.54% | 0.29 | 0.31 USD | 14.95% | Health Care | -74.56% |
| DRE | Dreadnought Resources Ltd | -4.55% | 0.11 | 0.11 AUD | 68.75% | Real Estate | 175.00% |
| BELFA | Bel Fuse Inc Class A | -4.60% | 33.80 | 35.43 USD | 88.95% | Information Technology | 125.33% |
| NVRO | Nevro Corp | -4.62% | 45.69 | 47.90 USD | 46.57% | Health Care | -43.64% |
| CAKE | Cheesecake Factory Inc | -4.63% | 33.05 | 34.65 USD | 74.02% | Consumer Discretionary | -15.58% |
| DDOG | Datadog Inc | -4.63% | 74.36 | 77.97 USD | 39.92% | Information Technology | -58.25% |
| CNCE | Concert Pharmaceuticals Inc | -4.67% | 4.70 | 4.93 USD | 63.77% | Health Care | 49.21% |
| AEHR | Aehr Test Systems | -4.69% | 25.83 | 27.10 USD | 92.25% | Information Technology | 6.82% |
| RUBY | Rubius Therapeutics Inc | -4.69% | 0.20 | 0.21 USD | 1.48% | Health Care | -97.93% |
| NEON | Neonode, Inc | -4.72% | 5.65 | 5.93 USD | 52.51% | Information Technology | -36.16% |
| EB | Eventbrite Inc | -4.72% | 7.06 | 7.41 USD | 38.90% | Communication | -59.52% |
| AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
| XGN | Exagen Inc | -4.73% | 2.50 | 2.63 USD | 21.39% | Health Care | -78.50% |
| AFN | ADVFN PLC | -4.74% | 45.25 | 47.50 CAD | 51.42% | Industrials | -37.20% |
| GRA | Grafenia PLC | -4.76% | 5.00 | 5.25 GBX | 71.43% | Materials | |
| CVI | CVR Energy, Inc. | -4.76% | 35.40 | 37.17 USD | 81.17% | Energy | 110.59% |
| ICD | Independence Contract Drilling Inc | -4.80% | 3.77 | 3.96 USD | 50.95% | Energy | 25.67% |
| DBI | Designer Brands Inc | -4.81% | 10.89 | 11.44 USD | 56.19% | Consumer Discretionary | -23.36% |
| REED | Reed'S Inc | -4.86% | 0.11 | 0.11 USD | 25.00% | Consumer Staples | -69.44% |
| OPY | Oppenheimer Holdings Inc. | -4.87% | 40.66 | 42.74 USD | 81.09% | Financials | -12.31% |
| MEG | Montrose Environmental Group Inc | -4.91% | 46.86 | 49.28 CAD | 63.05% | Energy | -33.50% |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| USD | ProShares Ultra Semiconductors | -5.02% | 19.67 | 20.71 USD | 34.71% | Cash and/or Derivatives | -62.76% |
| AEY | ADDvantage Technologies Group, Inc. | -5.02% | 1.59 | 1.67 USD | 67.95% | Information Technology | -8.09% |
| MRAM | Everspin Technologies Inc | -5.05% | 6.21 | 6.54 USD | 46.76% | Information Technology | -45.04% |
| BFAM | Bright Horizons Family Solutions Inc | -5.24% | 70.92 | 74.84 USD | 50.65% | Consumer Discretionary | -43.66% |
| NHTC | Natural Health Trends Corp. | -5.28% | 3.95 | 4.17 USD | 49.38% | Consumer Staples | -41.57% |
| ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
| CFX | Colefax Group Plc | -5.34% | 620.00 | 655.00 GBX | 68.21% | Industrials | |
| AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
| APDN | Applied DNA Sciences Inc | -5.52% | 1.55 | 1.64 USD | 21.09% | Information Technology | -61.44% |
| PACB | Pacific Biosciences of California Inc | -5.55% | 10.47 | 11.08 USD | 44.44% | Health Care | -48.83% |
| NVAX | Novavax Inc | -5.64% | 15.90 | 16.85 USD | 6.72% | Health Care | -88.89% |
| APEX | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc | -5.71% | 113.84 | 120.73 USD | 74.40% | Consumer Discretionary | |
| SEAC | SeaChange International Inc | -5.79% | 0.43 | 0.45 USD | 12.50% | Information Technology | -73.13% |
| FOSL | Fossil Group Inc | -5.84% | 4.60 | 4.88 USD | 31.55% | Consumer Discretionary | -55.30% |
| DENN | Denny's Corp | -5.91% | 11.79 | 12.53 USD | 69.48% | Consumer Discretionary | -26.31% |
| CRBP | Corbus Pharmaceuticals Holdings Inc | -5.95% | 0.14 | 0.15 USD | 16.09% | Health Care | -77.42% |
| GCO | Genesco Inc. | -5.97% | 45.48 | 48.37 USD | 62.87% | Consumer Discretionary | -29.13% |
| CPX | Cap-XX Limited | -5.99% | 4.24 | 4.51 CAD | 60.57% | Utilities | -33.20% |
| LMFA | LM Funding America Inc | -6.07% | 0.63 | 0.67 USD | 9.57% | Financials | -87.04% |
| AVRO | Avrobio Inc | -6.13% | 0.84 | 0.89 USD | 19.58% | Health Care | -78.18% |
| LCUT | Lifetime Brands Inc | -6.15% | 8.54 | 9.10 USD | 49.85% | Consumer Discretionary | -46.52% |
| PBF | PBF Energy Inc | -6.49% | 36.87 | 39.43 USD | 75.24% | Energy | 184.27% |