Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AVEO | Aveo Pharmaceuticals Inc | 0.00% | 14.93 | 14.93 USD | 99.87% | Health Care | 218.34% |
| AVD | American Vanguard Corp. | -0.04% | 22.88 | 22.89 USD | 88.03% | Materials | 39.60% |
| AVCO | #N/A | #N/A | Health Care | ||||
| AVB | AvalonBay Communities Inc | -1.18% | 172.13 | 174.18 USD | 66.45% | Real Estate | -31.85% |
| AVAV | AeroVironment, Inc. | 1.41% | 92.70 | 91.41 USD | 81.24% | Industrials | 49.44% |
| AVA | Avista Corp | 1.04% | 41.84 | 41.41 USD | 89.21% | Utilities | -1.53% |
| AUTO | Carbeeza Inc | 0.00% | 0.13 | 0.13 CAD | 24.53% | Communication | -71.11% |
| AUMN | Golden Minerals Co | 2.53% | 0.26 | 0.25 USD | 41.27% | Materials | -25.71% |
| AUBN | Auburn National Bancorporation Inc | 0.00% | 22.58 | 22.58 USD | 60.85% | Financials | -30.09% |
| AUB | Atlantic Union Bankshares Corp | 0.06% | 35.95 | 35.93 USD | 84.25% | Financials | -3.59% |
| ATZ | Aritzia Inc | -0.70% | 51.06 | 51.42 CAD | 84.20% | Consumer Discretionary | -2.50% |
| ATXI | Avenue Therapeutics Inc | 5.28% | 1.50 | 1.42 USD | 7.30% | Health Care | -88.99% |
| ATVI | Activision Blizzard Inc | 0.65% | 75.68 | 75.19 USD | 87.09% | Communication | 13.75% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| ATSG | Air Transport Services Group Inc. | -0.67% | 28.13 | 28.32 USD | 81.44% | Industrials | -4.25% |
| ATRS | #N/A | #N/A | Health Care | ||||
| ATRO | Astronics Corporation | 3.63% | 8.99 | 8.67 USD | 60.46% | Industrials | -25.08% |
| ATRI | Atrion Corporation | 1.69% | 636.55 | 626.00 USD | 80.78% | Health Care | -9.70% |
| ATRC | AtriCure Inc. | -1.22% | 45.40 | 45.96 USD | 60.65% | Health Care | -34.70% |
| ATRA | Atara Biotherapeutics Inc | 3.30% | 4.55 | 4.40 USD | 24.85% | Health Care | -71.13% |
| ATR | AptarGroup, Inc. | 0.43% | 107.55 | 107.09 USD | 86.64% | Materials | -12.19% |
| ATOS | Atossa Therapeutics Inc | -0.13% | 0.77 | 0.77 USD | 33.33% | Health Care | -51.88% |
| ATOM | Atomera Inc | 1.30% | 8.19 | 8.08 USD | 36.66% | Information Technology | -59.29% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| ATNX | Athenex Inc | -2.52% | 0.20 | 0.20 USD | 11.49% | Health Care | -85.29% |
| ATNM | Actinium Pharmaceuticals Inc | 1.10% | 11.05 | 10.93 USD | 73.08% | Health Care | 83.86% |
| ATNI | ATN International Inc | 0.04% | 49.38 | 49.36 USD | 97.88% | Communication | 23.60% |
| ATLO | Ames National Corporation | 0.09% | 23.07 | 23.05 USD | 90.29% | Financials | -5.80% |
| ATLC | Atlanticus Holdings Corp | -0.77% | 28.21 | 28.43 USD | 37.80% | Financials | -60.45% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| ATGE | Adtalem Global Education Inc | -1.67% | 40.55 | 41.24 USD | 91.33% | Consumer Discretionary | 37.18% |
| ATEX | Anterix Inc | -1.16% | 32.46 | 32.84 USD | 53.60% | Communication | -44.76% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| ATEC | Alphatec Holdings Inc | -2.33% | 10.49 | 10.74 USD | 76.85% | Health Care | -8.22% |
| ATD.B | #N/A | #N/A | Consumer Staples | ||||
| ATA | Americas Technology Acquisition Corp | 0.10% | 10.53 | 10.52 CAD | 91.17% | Industrials | 3.90% |
| ASYS | Amtech Systems, Inc. | 0.22% | 9.29 | 9.27 USD | 69.07% | Information Technology | -5.97% |
| ASUR | Asure Software Inc | 3.19% | 9.06 | 8.78 USD | 96.49% | Information Technology | 15.71% |
| ASTE | Astec Industries, Inc. | -0.89% | 43.43 | 43.82 USD | 59.53% | Industrials | -37.30% |
| ASTC | Astrotech Corp | 0.29% | 0.34 | 0.34 USD | 43.04% | Industrials | -50.00% |
| ASRV | AmeriServ Financial, Inc. | 0.87% | 4.07 | 4.03 USD | 90.04% | Financials | 5.44% |
| ASRT | Assertio Holdings Inc | 0.58% | 3.02 | 3.00 USD | 68.02% | Health Care | 38.53% |
| ASR | Grupo Aeroportuario dl Srst SAB CV | -1.59% | 244.35 | 248.30 CAD | 97.34% | Materials | 18.50% |
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| ASPS | Altisource Portfolio Solutions S.A. | 1.24% | 14.67 | 14.49 USD | 83.02% | Real Estate | 30.75% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| ASMB | Assembly Biosciences Inc | 1.54% | 1.32 | 1.30 USD | 53.88% | Health Care | -43.35% |