Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PRI | Primerica, Inc. | -0.07% | 147.81 | 147.92 USD | 92.69% | Financials | -3.56% |
| LECO | Lincoln Electric Holdings Inc | -0.19% | 147.90 | 148.17 USD | 98.16% | Industrials | 6.04% |
| IBM | IBM Common Stock | -0.81% | 147.99 | 149.20 USD | 98.36% | Information Technology | 10.72% |
| BR | Broadridge Financial Solutions, Inc. | -0.84% | 148.60 | 149.86 USD | 80.15% | Information Technology | -18.72% |
| ALG | Alamo Group, Inc. | -1.31% | 148.66 | 150.63 USD | 92.50% | Industrials | 1.01% |
| VC | Visteon Corp | 0.43% | 148.78 | 148.14 USD | 97.82% | Consumer Discretionary | 33.87% |
| INOV | Inocycle Technology Group Tbk PT | -1.32% | 149.00 | 151.00 IDR | 41.39% | Health Care | -45.22% |
| DLTR | Dollar Tree Inc | -0.45% | 149.04 | 149.72 USD | 84.11% | Consumer Discretionary | 6.06% |
| DGX | Quest Diagnostics Inc | -1.93% | 149.66 | 152.61 USD | 85.93% | Health Care | -13.50% |
| PG | Procter & Gamble Co | 0.52% | 150.03 | 149.25 USD | 90.73% | Consumer Staples | -8.28% |
| VAC | Marriott Vacations Worldwide Corp | 0.68% | 150.06 | 149.05 USD | 85.88% | Consumer Discretionary | -11.20% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| CLX | Clorox Co | 0.24% | 150.22 | 149.86 USD | 80.39% | Consumer Staples | -13.84% |
| ECL | Ecolab Inc | -0.24% | 151.58 | 151.94 USD | 63.86% | Materials | -35.39% |
| TMUS | T-Mobile Us Inc | -0.13% | 151.62 | 151.81 USD | 98.21% | Communication | 30.73% |
| ITIC | Investors Title Company | 0.44% | 151.70 | 151.03 USD | 69.65% | Financials | -23.05% |
| WMT | Walmart Inc | -0.74% | 152.24 | 153.37 USD | 94.69% | Consumer Staples | 5.22% |
| NUE | Nucor Corporation | 2.16% | 152.48 | 149.25 USD | 81.15% | Materials | 33.58% |
| CRVL | CorVel Corporation | -0.68% | 152.74 | 153.79 USD | 71.58% | Health Care | -26.57% |
| ARCH | Arch Resources Inc | 1.95% | 152.80 | 149.88 USD | 83.26% | Energy | 67.32% |
| ARE | Alexandria Real Estate Equities Inc | -1.15% | 153.15 | 154.93 USD | 68.08% | Real Estate | -31.31% |
| FFIV | F5 Inc | -1.03% | 153.43 | 155.03 USD | 61.62% | Information Technology | -37.30% |
| AWK | American Water Works Company Inc | -0.26% | 153.61 | 154.01 USD | 81.00% | Utilities | -18.66% |
| PWR | Quanta Services Inc | 1.25% | 153.62 | 151.73 USD | 99.33% | Industrials | 33.98% |
| EME | Emcor Group Inc | -0.23% | 153.66 | 154.01 USD | 98.08% | Industrials | 20.62% |
| CTC.A | Canadian Tire Corporation Limited Class A | 0.20% | 154.43 | 154.12 CAD | 78.49% | Consumer Discretionary | -14.90% |
| SJM | J M Smucker Co | 0.43% | 154.60 | 153.94 USD | 99.16% | Consumer Staples | 13.83% |
| TTEK | Tetra Tech, Inc. | -0.42% | 155.07 | 155.73 USD | 81.26% | Industrials | -8.67% |
| NBR | Nabors Industries Ltd. | 0.02% | 155.49 | 155.46 USD | 74.87% | Energy | 91.75% |
| BLD | TopBuild Corp | -1.46% | 155.70 | 158.00 USD | 54.81% | Consumer Discretionary | -43.57% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| A | Agilent Technologies Inc | -0.05% | 156.04 | 156.12 USD | 95.95% | Health Care | -2.26% |
| AXP | American Express Company | -0.79% | 156.26 | 157.50 USD | 78.31% | Financials | -4.49% |
| EGP | Eastgroup Properties Inc | 1.07% | 156.55 | 154.89 USD | 68.11% | Real Estate | -31.29% |
| KXS | Kinaxis Inc | 0.27% | 156.67 | 156.25 CAD | 80.46% | Information Technology | -11.70% |
| JAZZ | Jazz Pharmaceuticals PLC | 0.29% | 157.00 | 156.54 USD | 92.36% | Health Care | 23.23% |
| ZTS | Zoetis Inc | 0.42% | 157.30 | 156.64 USD | 63.10% | Health Care | -35.54% |
| CLI | CLS Holdings plc | 0.38% | 158.00 | 157.40 GBX | 67.23% | Real Estate | -27.69% |
| NOVT | Novanta Inc | 0.69% | 158.13 | 157.05 USD | 89.09% | Information Technology | -10.32% |
| WTS | Watts Water Technologies Inc | -0.28% | 158.49 | 158.93 USD | 78.85% | Industrials | -18.38% |
| EXR | Extra Space Storage, Inc. | -0.86% | 158.67 | 160.05 USD | 69.34% | Real Estate | -30.02% |
| MDB | Mongodb Inc | -0.72% | 160.77 | 161.94 USD | 28.18% | Information Technology | -69.63% |
| LHCG | LHC Group Inc | -0.34% | 161.68 | 162.23 USD | 95.20% | Health Care | 17.82% |
| ETN | Eaton Corporation PLC | -0.91% | 161.87 | 163.36 USD | 92.78% | Industrials | -6.34% |
| AMG | Affiliated Managers Group, Inc. | -0.35% | 162.14 | 162.71 USD | 93.60% | Financials | -1.44% |
| ABBV | AbbVie Inc | 0.39% | 162.26 | 161.63 USD | 92.24% | Health Care | 19.84% |
| ICUI | ICU Medical Inc | 0.25% | 163.11 | 162.70 USD | 64.80% | Health Care | -31.28% |
| TGT | Target Corporation | -1.15% | 163.14 | 165.03 USD | 64.01% | Consumer Discretionary | -29.51% |
| WING | Wingstop Inc | -0.76% | 163.56 | 164.82 USD | 91.54% | Consumer Discretionary | -5.35% |
| MAA | Mid-America Apartment Communities Inc | -0.22% | 163.86 | 164.22 USD | 70.74% | Real Estate | -28.58% |