Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| THS | TreeHouse Foods Inc. | -0.08% | 49.22 | 49.26 USD | 96.43% | Consumer Staples | 21.44% |
| TRVN | Trevena Inc | -0.72% | 3.43 | 3.45 USD | 18.05% | Health Care | -76.44% |
| TRVI | Trevi Therapeutics Inc | 4.19% | 1.99 | 1.91 USD | 42.52% | Health Care | 155.13% |
| TREX | Trex Company Inc | -3.40% | 44.64 | 46.21 USD | 31.66% | Industrials | -66.94% |
| TPH | Tri Pointe Homes Inc (Delaware) | -2.42% | 18.54 | 19.00 USD | 65.54% | Consumer Discretionary | -33.52% |
| TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
| TCBK | TriCo Bancshares | -0.41% | 53.50 | 53.72 USD | 91.27% | Financials | 24.53% |
| TCN | Tricon Residential Inc | 0.52% | 8.74 | 8.69 CAD | 50.73% | Real Estate | -42.80% |
| TCF | Trillion Energy International Inc | -1.03% | 0.48 | 0.49 CAD | 87.27% | Financials | 166.67% |
| TRS | TriMas Corp | 0.22% | 27.51 | 27.45 USD | 73.07% | Industrials | -25.65% |
| TRMB | Trimble Inc | -0.85% | 60.60 | 61.12 USD | 67.86% | Information Technology | -30.50% |
| TNET | TriNet Group Inc | -0.29% | 71.71 | 71.92 USD | 69.38% | Industrials | -24.72% |
| TRN | Trinity Industries Inc | -0.74% | 31.04 | 31.27 USD | 87.81% | Industrials | 2.78% |
| TPHS | Trinity Place Holdings Inc | 29.54% | 0.78 | 0.61 USD | 36.62% | Real Estate | -57.61% |
| TSE | Trinseo PLC | -0.85% | 24.46 | 24.67 USD | 40.95% | Materials | -53.37% |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |
| TRIP | Tripadvisor Inc Common Stock | -2.23% | 20.16 | 20.62 USD | 66.14% | Communication | -26.05% |
| TRTN | Triton International Ltd | 0.19% | 67.34 | 67.21 USD | 93.09% | Industrials | 11.80% |
| TBK | Triumph Bancorp Inc | 3.73% | 60.93 | 58.74 USD | 44.80% | Financials | -48.83% |
| TGI | Triumph Group Inc | 3.04% | 11.85 | 11.50 USD | 42.55% | Industrials | -36.05% |
| TROX | Tronox Holdings PLC | 2.02% | 14.66 | 14.37 USD | 56.49% | Materials | -38.99% |
| TBI | Trueblue Inc | -0.85% | 20.96 | 21.14 USD | 69.13% | Industrials | -24.25% |
| TFC | Truist Financial Corp | -2.14% | 45.23 | 46.22 USD | 65.60% | Financials | -22.75% |
| TRUP | Trupanion Inc | 1.20% | 52.96 | 52.33 USD | 33.47% | Financials | -59.89% |
| TRST | TrustCo Bank Corp NY | -0.41% | 38.50 | 38.66 USD | 97.82% | Financials | 15.58% |
| TRMK | Trustmark Corp | -0.22% | 36.40 | 36.48 USD | 94.62% | Financials | 12.14% |
| TTEC | TTEC Holdings Inc | -2.73% | 48.11 | 49.46 USD | 50.54% | Information Technology | -46.87% |
| TTMI | TTM Technologies, Inc. | -0.78% | 15.93 | 16.05 USD | 91.08% | Information Technology | 6.91% |
| TUP | Tupperware Brands Corporation | 1.53% | 4.66 | 4.59 USD | 22.09% | Consumer Discretionary | -69.52% |
| TPB | Turning Point Brands Inc | -0.09% | 21.92 | 21.94 USD | 56.74% | Consumer Staples | -41.98% |
| HEAR | Turtle Beach Corp | -0.82% | 9.65 | 9.73 USD | 33.88% | Consumer Discretionary | -56.65% |
| TPC | Tutor Perini Corp | -3.72% | 7.25 | 7.53 USD | 52.88% | Industrials | -41.39% |
| TWLO | Twilio Inc | -1.66% | 48.62 | 49.44 USD | 16.82% | Information Technology | -81.54% |
| TWIN | Twin Disc, Incorporated | 0.18% | 11.16 | 11.14 USD | 61.32% | Industrials | 1.82% |
| TWST | Twist Bioscience Corp | -0.34% | 27.77 | 27.86 USD | 30.02% | Health Care | -64.12% |
| TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
| TWO | Two Harbors Investment Corp | -1.33% | 16.30 | 16.52 USD | 64.99% | Financials | -29.38% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| TSN | Tyson Foods, Inc. | 0.40% | 65.74 | 65.48 USD | 65.27% | Consumer Staples | -24.58% |
| USEG | U.S. Energy Corp. | 0.38% | 2.63 | 2.62 USD | 18.89% | Energy | -19.57% |
| GROW | U.S. Global Investors, Inc. | 0.75% | 2.94 | 2.92 USD | 46.15% | Financials | -33.18% |
| UBER | Uber Technologies Inc | 0.16% | 28.39 | 28.34 USD | 61.85% | Industrials | -32.29% |
| UI | Ubiquiti Inc | -0.53% | 298.09 | 299.68 USD | 85.02% | Information Technology | -2.81% |
| CIT | UBS (Lux) Fund Solutions Solactive China Technology UCITS ETF (USD) A-acc ETF | 4.03% | 5.63 | 5.41 EUR | 66.86% | Financials | -27.26% |
| EGOV | UBS LFS JPM GBL GOV ESG LD BD A USD ACC | 0.01% | 753.00 | 752.90 GBX | 90.04% | Information Technology | -7.18% |
| UDR | UDR, Inc. | 0.07% | 40.91 | 40.88 USD | 67.00% | Real Estate | -31.81% |
| UFPI | Ufp Industries Inc | -0.36% | 83.21 | 83.51 USD | 87.77% | Industrials | -9.56% |
| UFPT | UFP Technologies, Inc. | 2.71% | 125.62 | 122.30 USD | 99.09% | Materials | 78.79% |
| UGI | UGI Corp | -0.75% | 38.31 | 38.60 USD | 81.44% | Utilities | -16.55% |
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |