Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PGR | Progressive Corp | 0.62% | 132.08 | 131.26 USD | 98.20% | Financials | 28.67% |
| AIT | Applied Industrial Technologies Inc | 0.27% | 132.26 | 131.91 USD | 98.89% | Industrials | 28.78% |
| FN | Fabrinet | -0.96% | 132.33 | 133.61 USD | 98.48% | Information Technology | 11.70% |
| AGCO | AGCO Corporation | 0.69% | 132.55 | 131.64 USD | 88.20% | Industrials | 14.25% |
| FMC | FMC Corp | 2.33% | 133.06 | 130.03 USD | 94.38% | Materials | 21.08% |
| JPM | JPMorgan Chase & Co | -1.39% | 134.34 | 136.24 USD | 79.11% | Financials | -15.16% |
| ANET | Arista Networks Inc | -3.62% | 134.72 | 139.78 USD | 90.68% | Information Technology | -6.28% |
| SBNY | Signature Bank | -1.90% | 135.42 | 138.04 USD | 36.14% | Financials | -58.14% |
| VRTV | Veritiv Corp | -0.05% | 135.46 | 135.53 USD | 84.08% | Industrials | 10.52% |
| EXP | Eagle Materials Inc | -0.99% | 135.68 | 137.03 USD | 80.21% | Materials | -18.49% |
| PPG | PPG Industries, Inc. | 1.50% | 136.99 | 134.96 USD | 77.26% | Materials | -20.56% |
| PKG | Packaging Corp Of America | 0.82% | 137.28 | 136.16 USD | 81.47% | Materials | 0.83% |
| NASDAQ:IBB | iShares Biotechnology ETF | 0.10% | 137.30 | 137.16 USD | 88.48% | -10.04% | |
| KMB | Kimberly Clark Corp | 0.63% | 137.46 | 136.60 USD | 94.29% | Consumer Staples | -3.82% |
| EOG | EOG Resources Inc | -1.49% | 138.44 | 140.54 USD | 91.76% | Energy | 55.85% |
| LEA | Lear Corp | -1.66% | 138.45 | 140.79 USD | 70.84% | Consumer Discretionary | -24.32% |
| GTLS | Chart Industries, Inc. | 1.00% | 138.66 | 137.29 USD | 57.16% | Industrials | -13.06% |
| CJT | Cargojet Inc | 1.21% | 138.87 | 137.21 CAD | 71.51% | Industrials | -16.60% |
| SLAB | Silicon Laboratories Inc | -1.90% | 139.65 | 142.36 USD | 65.88% | Information Technology | -32.35% |
| PKI | PerkinElmer, Inc. | -1.34% | 139.85 | 141.75 USD | 68.84% | Health Care | -30.44% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| RSG | Republic Services, Inc. | 0.16% | 139.97 | 139.75 USD | 93.83% | Industrials | 0.37% |
| USLM | United States Lime & Minerals Inc | -1.86% | 140.13 | 142.79 USD | 95.82% | Materials | 8.61% |
| ETSY | Etsy Inc | 0.57% | 140.19 | 139.39 USD | 55.97% | Consumer Discretionary | -35.97% |
| HLT | Hilton Hotels Corporation Common Stock | -1.19% | 140.61 | 142.30 USD | 83.70% | Consumer Discretionary | -9.86% |
| CFR | Cullen/Frost Bankers, Inc. | 0.09% | 141.26 | 141.13 USD | 87.96% | Financials | 12.05% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| MSA | MSA Safety Inc | -0.22% | 141.76 | 142.07 USD | 92.53% | Industrials | -6.09% |
| BCPC | Balchem Corp | 0.67% | 141.85 | 140.90 USD | 81.62% | Materials | -15.87% |
| NVEE | NV5 Global Inc | -2.05% | 142.00 | 144.97 USD | 91.63% | Industrials | 2.81% |
| DOV | Dover Corp | 0.01% | 142.51 | 142.49 USD | 77.43% | Industrials | -21.53% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| CRM | Salesforce Inc | -2.58% | 143.21 | 147.00 USD | 52.93% | Information Technology | -43.65% |
| MIDD | Middleby Corp | -1.01% | 143.78 | 145.25 USD | 71.41% | Industrials | -26.93% |
| AME | AMETEK, Inc. | 0.35% | 143.79 | 143.29 USD | 97.11% | Industrials | -2.21% |
| BH | Biglari Holdings Inc Class B | -1.41% | 143.94 | 146.00 USD | 85.99% | Consumer Discretionary | 0.96% |
| WHR | Whirlpool Corporation | -3.32% | 144.07 | 149.02 USD | 58.70% | Consumer Discretionary | -38.60% |
| FANG | Diamondback Energy Inc | -0.27% | 144.32 | 144.70 USD | 85.42% | Energy | 33.82% |
| PIPR | Piper Sandler Companies | 0.78% | 144.48 | 143.36 USD | 77.26% | Financials | -19.06% |
| MASI | Masimo Corp | -0.43% | 145.11 | 145.74 USD | 48.41% | Health Care | -50.44% |
| WCN | Waste Connections Inc | 0.81% | 145.12 | 143.95 CAD | 97.92% | Industrials | 6.50% |
| THG | Hanover Insurance Group Inc | -0.25% | 145.12 | 145.49 USD | 93.29% | Financials | 10.73% |
| RGA | Reinsurance Group of America Inc | -0.27% | 145.13 | 145.53 USD | 97.57% | Financials | 32.55% |
| DRI | Darden Restaurants, Inc. | -0.08% | 145.53 | 145.65 USD | 93.74% | Consumer Discretionary | -3.39% |
| SPSC | SPS Commerce, Inc. | -0.17% | 145.58 | 145.83 USD | 98.51% | Information Technology | 2.27% |
| FNV | Franco Nevada Corp | -1.05% | 145.71 | 147.26 CAD | 86.06% | Materials | 5.40% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |
| SUI | Sun Communities Inc | 0.27% | 147.00 | 146.61 USD | 69.41% | Real Estate | -29.99% |
| WIRE | Encore Wire Corp | -1.19% | 147.49 | 149.27 USD | 94.94% | Industrials | 3.07% |
| PRK | Park National Corporation | -2.11% | 147.49 | 150.67 USD | 97.30% | Financials | 7.41% |