Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AWR | American States Water Co | -0.86% | 97.83 | 98.68 USD | 94.28% | Utilities | -5.42% |
| AMSWA | American Software, Inc. | -2.64% | 14.78 | 15.18 USD | 54.84% | Information Technology | -43.52% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| ARL | American Realty Investors, Inc. | 2.73% | 21.06 | 20.50 USD | 91.49% | Real Estate | 66.48% |
| APEI | American Public Education, Inc. | 0.75% | 13.52 | 13.42 USD | 54.67% | Consumer Discretionary | -39.24% |
| AMNB | American National BankShares Inc | -0.80% | 38.41 | 38.72 USD | 96.05% | Financials | 1.94% |
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |
| AMH | American Homes 4 Rent Class A | 0.41% | 33.09 | 32.95 USD | 75.09% | Real Estate | -24.12% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| AXP | American Express Company | -0.79% | 156.26 | 157.50 USD | 78.31% | Financials | -4.49% |
| AEL | American Equity Investment Life Holding | 2.27% | 42.40 | 41.46 USD | 95.30% | Financials | 8.94% |
| AEP | American Electric Power Company Inc | -1.42% | 95.11 | 96.48 USD | 90.07% | Utilities | 6.90% |
| AEO | American Eagle Outfitters Inc | 2.70% | 15.80 | 15.38 USD | 55.61% | Consumer Discretionary | -37.60% |
| AXL | American Axle & Manufact. Holdings, Inc. | -0.97% | 10.17 | 10.27 USD | 85.03% | Consumer Discretionary | 9.00% |
| AAT | American Assets Trust, Inc | -1.48% | 27.96 | 28.38 USD | 71.33% | Real Estate | -25.50% |
| AAL | American Airlines Group Inc | -1.25% | 13.81 | 13.98 USD | 64.47% | Industrials | -23.11% |
| WIFI | American Aires Inc | 0.00% | 0.04 | 0.04 CAD | 36.36% | Communication | -33.33% |
| CRMT | America's Car-Mart, Inc. | -0.49% | 72.96 | 73.32 USD | 57.43% | Consumer Discretionary | -28.75% |
| AMRC | Ameresco Inc | 3.67% | 67.77 | 65.37 USD | 77.61% | Industrials | -16.79% |
| AEE | Ameren Corp | -0.64% | 88.10 | 88.67 USD | 88.81% | Utilities | -1.02% |
| UHAL | AMERCO | -0.56% | 66.36 | 66.73 USD | 90.71% | Industrials | -8.62% |
| AMTB | Amerant Bancorp Inc | -0.77% | 29.54 | 29.77 USD | 80.45% | Financials | -14.50% |
| AMED | Amedisys Inc | 0.21% | 91.17 | 90.98 USD | 50.68% | Health Care | -43.68% |
| AMCR | Amcor PLC | 0.81% | 12.48 | 12.38 USD | 91.70% | Materials | 3.91% |
| DIT | AMCON Distributing Co | -0.65% | 170.00 | 171.12 USD | 68.15% | Consumer Discretionary | -14.79% |
| AMCX | AMC NETWORKS INC Common Stock | -3.13% | 19.22 | 19.84 USD | 43.04% | Communication | -44.19% |
| AMC | AMC Entertainment Holdings Inc | 1.95% | 8.35 | 8.19 USD | 24.32% | Communication | -69.30% |
| AMBA | Ambarella Inc | 1.93% | 75.36 | 73.93 USD | 33.51% | Information Technology | -62.86% |
| AMBC | Ambac Financial Group, Inc. | 0.37% | 16.26 | 16.20 USD | 97.72% | Financials | 1.31% |
| AMZN | Amazon.com, Inc. | -1.18% | 94.38 | 95.50 USD | 53.17% | Consumer Discretionary | -43.39% |
| AMAL | Amalgamated Bank | -0.28% | 26.67 | 26.74 USD | 97.59% | Financials | 59.03% |
| MO | Altria Group Inc | 0.59% | 47.28 | 47.00 USD | 82.87% | Consumer Staples | -0.23% |
| AIMC | Altra Industrial Motion Corp | 0.07% | 58.99 | 58.95 USD | 97.60% | Industrials | 14.39% |
| ASPS | Altisource Portfolio Solutions S.A. | 1.24% | 14.67 | 14.49 USD | 83.02% | Real Estate | 30.75% |
| ALT | Altimmune Inc | -0.79% | 10.71 | 10.79 USD | 45.59% | Health Care | 16.92% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| AYX | Alteryx Inc | -3.24% | 44.80 | 46.30 USD | 58.68% | Information Technology | -25.95% |
| ALTR | Altair Engineering Inc | -1.30% | 49.65 | 50.30 USD | 63.35% | Information Technology | -35.79% |
| ALA | Altagas Ltd | -0.30% | 22.89 | 22.96 CAD | 73.46% | Utilities | -16.20% |
| ALPN | Alpine Immune Sciences Inc | 1.58% | 6.42 | 6.32 USD | 44.58% | Health Care | -53.65% |
| ATEC | Alphatec Holdings Inc | -2.33% | 10.49 | 10.74 USD | 76.85% | Health Care | -8.22% |
| GOOG | Alphabet Inc Class C | -1.06% | 100.21 | 101.28 USD | 65.88% | Communication | -30.74% |
| GOOGL | Alphabet Inc Class A | -1.15% | 99.83 | 100.99 USD | 65.87% | Communication | -31.08% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| AOSL | Alpha and Omega Semiconductor Ltd | -2.63% | 34.07 | 34.99 USD | 48.68% | Information Technology | -43.74% |
| ALNY | Alnylam Pharmaceuticals, Inc. | 3.97% | 229.00 | 220.25 USD | 96.71% | Health Care | 35.04% |
| ALLY | Ally Financial Inc | -0.50% | 25.81 | 25.94 USD | 47.95% | Financials | -45.79% |
| ALL | Allstate Corp | -1.02% | 130.67 | 132.01 USD | 90.45% | Financials | 11.07% |
| MDRX | Allscripts Healthcare Solutions Inc | 1.08% | 19.11 | 18.90 USD | 82.19% | Health Care | 3.58% |
| ALLO | Allogene Therapeutics Inc | -0.11% | 9.36 | 9.37 USD | 48.98% | Health Care | -37.27% |