Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TNDM | Tandem Diabetes Care Inc | 0.75% | 42.94 | 42.62 USD | 27.55% | Health Care | -71.47% |
| TLF | Tandy Leather Factory, Inc. | 0.21% | 4.86 | 4.85 USD | 56.12% | Consumer Discretionary | -5.63% |
| SKT | Tanger Factory Outlet Centers Inc. | 0.26% | 19.53 | 19.48 USD | 92.08% | Real Estate | 1.30% |
| TPR | Tapestry Inc | 0.65% | 38.73 | 38.48 USD | 87.33% | Consumer Discretionary | -4.61% |
| TRGP | Targa Resources Corp | -0.43% | 74.63 | 74.95 USD | 91.57% | Energy | 42.86% |
| TGT | Target Corporation | -1.15% | 163.14 | 165.03 USD | 64.01% | Consumer Discretionary | -29.51% |
| TH | Target Hospitality Corp | 2.46% | 14.77 | 14.41 USD | 94.26% | Consumer Discretionary | 314.89% |
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| TMHC | Taylor Morrison Home Corp | -1.14% | 30.41 | 30.76 USD | 85.64% | Consumer Discretionary | -13.01% |
| TRP | TC PIPELINES LP Common Stock | -1.03% | 43.32 | 43.77 CAD | 72.95% | Energy | -6.90% |
| TCRR | Tcr2 Therapeutics Inc | -4.17% | 1.38 | 1.44 USD | 25.05% | Health Care | -70.39% |
| TSE:TEC | TD Global Technology Leaders Index ETF | -0.83% | 22.58 | 22.77 CAD | 71.80% | GLOBAL TECH LEAD INDEX | -26.20% |
| SNX | TD Synnex Corp | -1.08% | 101.69 | 102.80 USD | 85.24% | Information Technology | -11.08% |
| TEL | TE Connectivity Ltd | -1.20% | 125.28 | 126.80 USD | 75.56% | Information Technology | -22.35% |
| TISI | Team, Inc. | -7.05% | 0.72 | 0.77 USD | 23.45% | Industrials | -33.94% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| TTGT | TechTarget Inc | -0.47% | 46.57 | 46.79 USD | 46.26% | Communication | -51.32% |
| TECK.B | Teck Resources Ltd Class B | -0.08% | 50.67 | 50.71 CAD | 88.12% | Materials | 39.10% |
| TGLS | Tecnoglass Inc | 5.33% | 31.99 | 30.37 USD | 93.87% | Materials | 22.15% |
| TGEN | Tecogen Inc | -1.62% | 1.37 | 1.39 USD | 76.11% | Industrials | 14.17% |
| TRC | Tejon Ranch Company | 0.00% | 19.99 | 19.99 USD | 99.26% | Real Estate | 4.77% |
| TELA | TELA Bio Inc | 0.59% | 8.49 | 8.44 USD | 61.97% | Health Care | -33.67% |
| TDOC | Teladoc Health Inc | -1.55% | 28.55 | 29.00 USD | 27.80% | Health Care | -68.91% |
| TDY | Teledyne Technologies Incorporated | 0.06% | 424.72 | 424.45 USD | 85.98% | Industrials | -2.79% |
| TFX | Teleflex Incorporated | -0.54% | 243.48 | 244.80 USD | 68.26% | Health Care | -25.88% |
| TDS | Telephone & Data Systems, Inc. | -1.25% | 10.27 | 10.40 USD | 47.83% | Communication | -49.03% |
| PTI | Telkom Indonesia (Persero) Tbk PT -ADR | -0.84% | 23.60 | 23.80 EUR | 75.64% | Health Care | -5.60% |
| TELL | Tellurian Inc | 0.61% | 2.49 | 2.47 USD | 38.07% | Energy | -19.16% |
| TPX | Tempur Sealy International Inc | -0.44% | 31.95 | 32.09 USD | 65.24% | Consumer Discretionary | -32.06% |
| TENB | Tenable Holdings Inc | -3.91% | 38.13 | 39.68 USD | 59.94% | Information Technology | -30.76% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| TENX | Tenax Therapeutics Inc | -0.07% | 0.14 | 0.14 USD | 9.59% | Health Care | -86.54% |
| THC | Tenet Healthcare Corp | -0.64% | 45.06 | 45.35 USD | 48.63% | Health Care | -44.84% |
| TNC | Tennant Company | 0.78% | 64.43 | 63.93 USD | 75.51% | Industrials | -20.50% |
| TDC | Teradata Corporation | 0.46% | 34.91 | 34.75 USD | 66.46% | Information Technology | -17.80% |
| TER | Teradyne, Inc. | -1.69% | 90.73 | 92.29 USD | 53.71% | Information Technology | -44.52% |
| TEX | Terex Corporation | 0.88% | 45.69 | 45.29 USD | 96.21% | Industrials | 3.96% |
| TRNO | Terreno Realty Corporation | 0.63% | 58.64 | 58.27 USD | 68.19% | Real Estate | -31.25% |
| TBNK | Territorial Bancorp Inc | 1.29% | 22.80 | 22.51 USD | 86.82% | Financials | -9.70% |
| TSLA | Tesla Inc | -1.63% | 191.53 | 194.70 USD | 47.57% | Consumer Discretionary | -45.63% |
| TESS | TESSCO Technologies, Inc. | 1.09% | 5.12 | 5.06 USD | 61.54% | Information Technology | -18.86% |
| TTEK | Tetra Tech, Inc. | -0.42% | 155.07 | 155.73 USD | 81.26% | Industrials | -8.67% |
| TTI | TETRA Technologies, Inc. | 2.41% | 3.82 | 3.73 USD | 65.64% | Energy | 34.51% |
| TCBI | Texas Capital Bancshares Inc | -0.79% | 59.27 | 59.74 USD | 82.78% | Financials | -1.63% |
| TXN | Texas Instruments Incorporated | -1.50% | 174.83 | 177.50 USD | 87.48% | Information Technology | -7.24% |
| TXRH | Texas Roadhouse Inc | -1.68% | 98.60 | 100.28 USD | 96.90% | Consumer Discretionary | 10.44% |
| TXT | Textron Inc. | -0.04% | 70.83 | 70.86 USD | 89.15% | Industrials | -8.25% |
| TFFP | TFF Pharmaceuticals Inc | 0.85% | 1.19 | 1.18 USD | 11.95% | Health Care | -86.58% |
| TFII | TFI International Inc | -0.25% | 106.49 | 106.76 CAD | 93.71% | Industrials | -5.00% |
| TFSL | TFS Financial Corporation | -1.49% | 13.86 | 14.07 USD | 74.96% | Financials | -22.44% |