Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FRT | Federal Realty Investment Trust | 0.56% | 109.69 | 109.08 USD | 78.07% | Real Estate | -19.53% |
| LOPE | Grand Canyon Education Inc | -3.44% | 109.72 | 113.63 USD | 95.96% | Consumer Discretionary | 28.01% |
| SAIC | Science Applications International Corp | 0.22% | 109.90 | 109.66 USD | 97.23% | Information Technology | 31.48% |
| CE | Celanese Corporation | 2.55% | 110.23 | 107.49 USD | 62.45% | Materials | -34.41% |
| DLR | Digital Realty Trust Inc | -1.17% | 110.39 | 111.70 USD | 61.94% | Real Estate | -37.59% |
| LDOS | Leidos Holdings Inc | 0.73% | 110.42 | 109.62 USD | 99.37% | Information Technology | 24.21% |
| CINF | Cincinnati Financial Corporation | -0.58% | 110.47 | 111.12 USD | 77.13% | Financials | -3.04% |
| ICFI | ICF International Inc | 0.36% | 110.61 | 110.21 USD | 91.20% | Industrials | 7.86% |
| IOSP | Innospec Inc. | -0.33% | 111.12 | 111.48 USD | 96.07% | Materials | 23.00% |
| ADUS | Addus Homecare Corporation | 0.69% | 111.27 | 110.50 USD | 99.25% | Health Care | 18.99% |
| FWRD | Forward Air Corporation | 0.26% | 111.55 | 111.26 USD | 88.74% | Industrials | -7.88% |
| NKE | Nike Inc | 0.71% | 111.56 | 110.77 USD | 64.36% | Consumer Discretionary | -33.07% |
| FOXF | Fox Factory Holding Corp | 2.18% | 111.68 | 109.30 USD | 59.25% | Consumer Discretionary | -34.34% |
| TTC | Toro Co | 0.64% | 111.86 | 111.15 USD | 98.67% | Industrials | 11.96% |
| OLED | Universal Display Corporation | -0.89% | 111.88 | 112.89 USD | 62.59% | Information Technology | -32.21% |
| SAP | SAP SE | -0.08% | 111.92 | 112.01 CAD | 78.99% | Consumer Staples | -20.10% |
| PLXS | Plexus Corp. | 1.91% | 112.09 | 109.99 USD | 99.93% | Information Technology | 16.89% |
| GATX | GATX Corporation | -0.43% | 112.17 | 112.65 USD | 87.92% | Industrials | 7.66% |
| ASH | Ashland Inc | 0.10% | 113.44 | 113.33 USD | 99.55% | Materials | 5.37% |
| SCL | Stepan Company | 2.19% | 113.67 | 111.23 USD | 90.04% | Materials | -8.54% |
| RGLD | Royal Gold Inc | -0.21% | 113.76 | 114.00 USD | 77.02% | Materials | 8.13% |
| XYL | Xylem Inc | -0.01% | 113.79 | 113.80 USD | 90.76% | Industrials | -5.11% |
| APEX | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc | -5.71% | 113.84 | 120.73 USD | 74.40% | Consumer Discretionary | |
| ALLE | Allegion PLC | -0.13% | 114.05 | 114.20 USD | 85.28% | Industrials | -13.89% |
| RL | Ralph Lauren Corp | 0.03% | 114.07 | 114.04 USD | 83.88% | Consumer Discretionary | -4.03% |
| BMI | Badger Meter Inc | -0.51% | 114.36 | 114.95 USD | 96.94% | Information Technology | 7.32% |
| EVR | Evercore Inc | -0.70% | 114.37 | 115.18 USD | 80.44% | Financials | -15.81% |
| OXM | Oxford Industries Inc | 0.81% | 114.43 | 113.51 USD | 95.76% | Consumer Discretionary | 12.72% |
| DTE | DTE Energy Co | -1.15% | 114.76 | 116.10 USD | 81.84% | Utilities | -4.00% |
| GTT | Gaztransport & Technigaz SA | -2.13% | 115.00 | 117.50 EUR | 82.79% | Information Technology | 39.82% |
| PII | Polaris Inc | 1.43% | 115.63 | 114.00 USD | 90.78% | Consumer Discretionary | 5.20% |
| EXPD | Expeditors International of Washngtn Inc | 0.56% | 115.90 | 115.25 USD | 84.11% | Industrials | -13.69% |
| ETR | Entergy Corp | -0.34% | 115.91 | 116.30 USD | 91.40% | Utilities | 2.89% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| CPK | Chesapeake Utilities Corporation | -1.62% | 116.25 | 118.17 USD | 79.46% | Utilities | -20.27% |
| ROG | Rogers Corp | 3.23% | 116.31 | 112.67 USD | 42.37% | Information Technology | -57.40% |
| WSM | Williams-Sonoma, Inc. | -0.23% | 116.45 | 116.72 USD | 61.42% | Consumer Discretionary | -31.15% |
| CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
| DXCM | DexCom, Inc. | -0.83% | 117.05 | 118.03 USD | 80.75% | Health Care | -12.81% |
| IIPR | Innovative Industrial Properties Inc | -2.23% | 117.31 | 119.99 USD | 43.47% | Real Estate | -55.38% |
| PLD | Prologis Inc | 0.22% | 117.36 | 117.10 USD | 67.24% | Real Estate | -30.29% |
| MPC | Marathon Petroleum Corp | -1.91% | 117.93 | 120.23 USD | 92.41% | Energy | 84.29% |
| DKS | DICK'S Sporting Goods Inc | 0.60% | 118.22 | 117.51 USD | 96.51% | Consumer Discretionary | 2.81% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| NSP | Insperity Inc | -0.08% | 118.29 | 118.39 USD | 97.16% | Industrials | 0.15% |
| ROST | Ross Stores Inc | 0.46% | 118.52 | 117.98 USD | 99.60% | Consumer Discretionary | 3.71% |
| NPO | EnPro Industries Inc | 0.87% | 118.63 | 117.61 USD | 92.92% | Industrials | 7.78% |
| APPF | AppFolio Inc | 0.49% | 118.73 | 118.15 USD | 91.76% | Information Technology | -1.92% |
| MED | Medifast Inc | -1.09% | 119.00 | 120.32 USD | 53.60% | Consumer Staples | -43.18% |
| RJF | Raymond James Financial Inc | 1.52% | 119.20 | 117.41 USD | 94.60% | Financials | 18.73% |