Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| STRM | Streamline Health Solutions Inc. | 3.65% | 1.99 | 1.92 USD | 97.07% | Health Care | 33.56% |
| LRN | Stride Inc | -0.14% | 34.47 | 34.52 USD | 72.80% | Consumer Discretionary | 3.42% |
| SYK | Stryker Corporation | 0.74% | 242.56 | 240.77 USD | 86.50% | Health Care | -9.30% |
| RGR | Sturm Ruger & Company Inc | 1.11% | 61.17 | 60.50 USD | 81.69% | Consumer Discretionary | -10.07% |
| SMMF | Summit Financial Group, Inc. | 0.11% | 28.51 | 28.48 USD | 92.47% | Financials | 3.86% |
| INN | Summit Hotel Properties Inc | -2.80% | 8.34 | 8.58 USD | 78.83% | Real Estate | -14.55% |
| SMU.UN | Summit Industrial Income REIT | -0.04% | 22.50 | 22.51 CAD | 95.34% | Real Estate | -4.30% |
| SUM | Summit Materials Inc | 0.03% | 30.26 | 30.25 USD | 72.99% | Materials | -24.61% |
| SSBI | Summit State Bank | 2.74% | 16.85 | 16.40 USD | 93.72% | Financials | 8.78% |
| SUI | Sun Communities Inc | 0.27% | 147.00 | 146.61 USD | 69.41% | Real Estate | -29.99% |
| SLF | Sun Life Financial Inc | -0.25% | 47.31 | 47.43 CAD | 80.89% | Financials | -15.00% |
| SXC | SunCoke Energy Inc | 0.59% | 8.57 | 8.52 USD | 87.27% | Materials | 30.05% |
| SU | Suncor Energy Inc. | -0.53% | 31.94 | 32.11 CAD | 74.77% | Energy | 27.60% |
| NOVA | Sunnova Energy International Inc | 3.69% | 22.78 | 21.97 USD | 64.35% | Utilities | -18.41% |
| SPWR | SunPower Corporation | 4.13% | 24.61 | 23.63 USD | 86.59% | Information Technology | 17.92% |
| RUN | Sunrun Inc | 2.76% | 32.02 | 31.16 USD | 70.23% | Industrials | -6.65% |
| SHO | Sunstone Hotel Investors Inc | -1.13% | 10.92 | 11.04 USD | 85.85% | Real Estate | -6.91% |
| SUNW | Sunworks Inc | 2.79% | 2.40 | 2.33 USD | 46.97% | Industrials | -21.82% |
| SLGG | Super League Gaming, Inc. | 0.00% | 0.66 | 0.66 USD | 20.00% | Communication | -72.03% |
| SDPI | Superior Drilling Products Inc | -1.73% | 0.82 | 0.83 USD | 44.57% | Energy | 12.33% |
| SGC | Superior Group of Companies Inc | 0.55% | 9.99 | 9.94 USD | 43.59% | Consumer Discretionary | -54.47% |
| SUP | Superior Industries International Inc | -0.21% | 4.67 | 4.68 USD | 77.06% | Consumer Discretionary | 4.24% |
| SUPN | Supernus Pharmaceuticals Inc | 0.74% | 37.30 | 37.02 USD | 98.97% | Health Care | 27.91% |
| SGRY | Surgery Partners Inc | 0.81% | 28.79 | 28.56 USD | 45.08% | Health Care | -46.10% |
| SRDX | SurModics, Inc. | 0.19% | 36.00 | 35.93 USD | 70.78% | Health Care | -25.23% |
| STRO | Sutro Biopharma Inc | -7.14% | 6.89 | 7.42 USD | 41.51% | Health Care | -53.70% |
| SIVB | SVB Financial Group | -1.00% | 225.89 | 228.17 USD | 30.01% | Financials | -66.69% |
| SWCH | Switch Inc | 0.03% | 34.23 | 34.22 USD | 99.94% | Information Technology | 19.52% |
| EVOL | Symbolic Logic Inc | 3.57% | 1.45 | 1.40 USD | 60.42% | Information Technology | -35.27% |
| SYNA | Synaptics, Incorporated | -3.37% | 101.69 | 105.24 USD | 33.97% | Information Technology | -64.88% |
| SNCR | Synchronoss Technologies, Inc. | 2.21% | 0.92 | 0.90 USD | 33.45% | Information Technology | -62.30% |
| SYF | Synchrony Financial | -1.81% | 35.29 | 35.94 USD | 70.30% | Financials | -23.93% |
| SYNC | Syncona Ltd | -3.17% | 177.00 | 182.80 GBX | 78.84% | Information Technology | -16.51% |
| SNDX | Syndax Pharmaceuticals Inc | 0.36% | 25.12 | 25.03 USD | 94.76% | Health Care | 14.76% |
| SYNH | Syneos Health Inc | -2.75% | 34.97 | 35.96 USD | 33.57% | Health Care | -65.94% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| SYBX | Synlogic Inc | 14.24% | 0.79 | 0.69 USD | 28.01% | Health Care | -67.36% |
| SNPS | Synopsys, Inc. | -3.22% | 346.33 | 357.84 USD | 88.54% | Information Technology | -6.02% |
| SNV | Synovus Financial Corp. | -0.88% | 41.65 | 42.02 USD | 76.56% | Financials | -12.99% |
| SYPR | Sypris Solutions, Inc. | -0.44% | 2.24 | 2.25 USD | 62.92% | Consumer Discretionary | -8.94% |
| SYRS | Syros Pharmaceuticals Inc | -0.63% | 3.93 | 3.95 USD | 9.08% | Health Care | -87.94% |
| SYY | SYSCO Corporation | -1.14% | 85.06 | 86.04 USD | 92.93% | Consumer Staples | 8.29% |
| TROW | T Rowe Price Group Inc | -1.42% | 125.29 | 127.09 USD | 61.21% | Financials | -36.28% |
| TMUS | T-Mobile Us Inc | -0.13% | 151.62 | 151.81 USD | 98.21% | Communication | 30.73% |
| TTOO | T2 Biosystems Inc | -0.88% | 1.70 | 1.71 USD | 5.51% | Health Care | -93.41% |
| TRHC | Tabula Rasa HealthCare Inc | -4.01% | 4.31 | 4.49 USD | 25.62% | Health Care | -71.27% |
| TCMD | Tactile Systems Technology Inc | 2.10% | 8.98 | 8.79 USD | 40.84% | Health Care | -52.81% |
| TAIT | Taitron Components Inc. | 1.10% | 3.67 | 3.63 USD | 84.95% | Information Technology | -8.93% |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock | 1.52% | 108.02 | 106.40 USD | 59.27% | Communication | -39.22% |
| TALO | Talos Energy Inc | 2.63% | 19.54 | 19.04 USD | 76.66% | Energy | 99.39% |