Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CHK | Chesapeake Energy Ord Shs | -0.50% | 101.67 | 102.18 USD | 94.74% | Energy | 57.58% |
| SNX | TD Synnex Corp | -1.08% | 101.69 | 102.80 USD | 85.24% | Information Technology | -11.08% |
| SYNA | Synaptics, Incorporated | -3.37% | 101.69 | 105.24 USD | 33.97% | Information Technology | -64.88% |
| BANF | BancFirst Corp | 0.42% | 101.77 | 101.34 USD | 86.19% | Financials | 44.23% |
| HELE | Helen of Troy Limited | 0.87% | 102.15 | 101.27 USD | 39.86% | Consumer Discretionary | -58.22% |
| GNRC | Generac Holdings Inc. | -0.86% | 102.20 | 103.09 USD | 25.09% | Industrials | -70.96% |
| CROX | Crocs, Inc. | 2.53% | 102.21 | 99.69 USD | 60.33% | Consumer Discretionary | -20.29% |
| CVS | CVS Health Corp | 0.58% | 102.24 | 101.65 USD | 91.90% | Health Care | -0.89% |
| EXPE | Expedia Group Inc | -3.48% | 102.24 | 105.93 USD | 46.96% | Consumer Discretionary | -43.43% |
| GPN | Global Payments Inc | -1.01% | 102.48 | 103.53 USD | 66.65% | Information Technology | -24.19% |
| LCII | LCI Industries | 3.65% | 102.50 | 98.89 USD | 63.04% | Consumer Discretionary | -34.24% |
| NSIT | Insight Enterprises, Inc. | -0.71% | 102.55 | 103.28 USD | 92.37% | Information Technology | -3.80% |
| APTV | Aptiv PLC | -2.42% | 102.64 | 105.19 USD | 58.35% | Consumer Discretionary | -37.78% |
| WAB | Westinghouse Air Brake Technologies Corp | -0.11% | 102.93 | 103.04 USD | 99.65% | Industrials | 11.75% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| MNST | Monster Beverage Corp | 0.48% | 103.75 | 103.25 USD | 99.29% | Consumer Staples | 8.03% |
| EXPO | Exponent Inc | 0.81% | 103.77 | 102.93 USD | 82.16% | Industrials | -11.10% |
| TIH | Toromont Industries Ltd | -0.23% | 103.77 | 104.01 CAD | 83.52% | Industrials | -9.30% |
| HZNP | Horizon Therapeutics PLC | 3.03% | 103.94 | 100.88 USD | 88.47% | Health Care | -3.54% |
| PM | Philip Morris International Inc. | 1.51% | 104.01 | 102.46 USD | 92.47% | Consumer Staples | 9.48% |
| RPM | RPM International Inc. | -0.01% | 104.22 | 104.23 USD | 99.10% | Materials | 3.19% |
| SBUX | Starbucks Corporation | 0.92% | 104.32 | 103.37 USD | 88.56% | Consumer Discretionary | -10.81% |
| CF | CF Industries Holdings, Inc. | 0.96% | 104.63 | 103.64 USD | 87.48% | Materials | 47.82% |
| BOKF | BOK Financial Corp | 0.88% | 104.81 | 103.89 USD | 87.20% | Financials | -0.64% |
| PCAR | PACCAR Inc | -0.77% | 105.13 | 105.95 USD | 98.09% | Industrials | 19.11% |
| FISV | Fiserv Inc | 0.40% | 105.45 | 105.03 USD | 95.01% | Information Technology | 1.60% |
| LSI | Life Storage Inc | -0.69% | 105.50 | 106.23 USD | 68.31% | Real Estate | -31.13% |
| AMAT | Applied Materials, Inc. | -1.38% | 105.53 | 107.01 USD | 63.17% | Information Technology | -32.94% |
| BMRN | Biomarin Pharmaceutical Inc | 2.58% | 105.68 | 103.02 USD | 99.03% | Health Care | 19.62% |
| DFS | Discover Financial Services | -0.73% | 105.75 | 106.53 USD | 80.84% | Financials | -8.49% |
| SXI | Standex International Corp | -0.22% | 105.98 | 106.21 USD | 94.72% | Industrials | -4.23% |
| DOO | BRP Inc | 1.08% | 106.04 | 104.91 CAD | 93.15% | Consumer Discretionary | -4.30% |
| PSX | Phillips 66 | -1.74% | 106.16 | 108.04 USD | 93.51% | Energy | 46.51% |
| CR | Crane Holdings Co | -2.00% | 106.31 | 108.48 USD | 92.55% | Industrials | 4.50% |
| TFII | TFI International Inc | -0.25% | 106.49 | 106.76 CAD | 93.71% | Industrials | -5.00% |
| ARW | Arrow Electronics, Inc. | -1.57% | 106.82 | 108.52 USD | 77.43% | Information Technology | -20.44% |
| IFF | International Flavors & Fragrances Inc | 0.49% | 107.26 | 106.74 USD | 70.63% | Materials | -28.80% |
| PRU | Prudential Financial Inc | -0.30% | 107.41 | 107.73 USD | 86.47% | Financials | -0.77% |
| PSI | Invesco Dynamic Semiconductors ETF | -2.07% | 107.49 | 109.76 CAD | 68.38% | Energy | -30.00% |
| ATR | AptarGroup, Inc. | 0.43% | 107.55 | 107.09 USD | 86.64% | Materials | -12.19% |
| ABT | Abbott Laboratories | -0.16% | 107.78 | 107.95 USD | 75.58% | Health Care | -23.42% |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock | 1.52% | 108.02 | 106.40 USD | 59.27% | Communication | -39.22% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| WLK | Westlake Corp | 0.71% | 108.72 | 107.95 USD | 77.00% | Materials | 11.93% |
| IRTC | Irhythm Technologies Inc | 0.39% | 108.80 | 108.37 USD | 64.17% | Health Care | -7.55% |
| IDA | IDACORP Inc | -0.30% | 108.96 | 109.29 USD | 91.62% | Utilities | -3.84% |
| ICE | Intercontinental Exchange Inc | -0.44% | 109.06 | 109.54 USD | 78.77% | Financials | -20.26% |
| MRK | Merck & Co Inc | -0.50% | 109.25 | 109.80 USD | 98.44% | Health Care | 42.55% |
| STLD | Steel Dynamics, Inc. | 3.93% | 109.26 | 105.13 USD | 99.79% | Materials | 76.03% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |