Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SR | Spire Inc | -2.56% | 69.35 | 71.17 USD | 87.52% | Utilities | 6.33% |
| SPR | Spirit AeroSystems Holdings, Inc. | 1.57% | 27.16 | 26.74 USD | 50.95% | Industrials | -36.97% |
| SAVE | Spirit Airlines Incorporated | -0.93% | 21.23 | 21.43 USD | 75.02% | Industrials | -2.84% |
| SRC | Spirit Realty Capital Inc | 1.15% | 41.37 | 40.90 USD | 82.84% | Real Estate | -14.15% |
| SPLK | Splunk Inc | -2.28% | 89.40 | 91.49 USD | 59.29% | Information Technology | -22.74% |
| SPOK | Spok Holdings Inc | 0.25% | 7.92 | 7.90 USD | 78.11% | Communication | -15.11% |
| SPWH | Sportsman's Warehouse Holdings Inc | 0.21% | 9.66 | 9.64 USD | 62.32% | Consumer Discretionary | -18.14% |
| SWTX | SpringWorks Therapeutics Inc | 2.62% | 24.29 | 23.67 USD | 32.40% | Health Care | -60.81% |
| SFM | Sprouts Farmers Market Inc | 0.50% | 34.28 | 34.11 USD | 97.00% | Consumer Staples | 15.50% |
| SPSC | SPS Commerce, Inc. | -0.17% | 145.58 | 145.83 USD | 98.51% | Information Technology | 2.27% |
| SPXC | SPX Technologies Inc | 2.15% | 69.27 | 67.81 USD | 92.05% | Industrials | 16.07% |
| SRAX | SRAX Inc | -0.29% | 1.74 | 1.74 USD | 31.64% | Communication | -61.25% |
| SSNC | SS&C Technologies Holdings, Inc. | -0.85% | 53.66 | 54.12 USD | 63.24% | Information Technology | -34.55% |
| SSRM | SSR Mining Inc | -0.41% | 15.77 | 15.83 CAD | 64.16% | Materials | -10.90% |
| JOE | St Joe Co | -2.53% | 37.04 | 38.00 USD | 59.54% | Real Estate | -28.84% |
| STAA | STAAR Surgical Company | 5.80% | 62.56 | 59.13 USD | 55.72% | Health Care | -31.48% |
| STAG | Stag Industrial Inc | 0.62% | 33.13 | 32.92 USD | 68.63% | Real Estate | -30.92% |
| SDI | Stampede Drilling Inc | -1.47% | 0.34 | 0.34 CAD | 68.00% | Consumer Staples | 100.00% |
| STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
| SMP | Standard Motor Products, Inc. | -1.10% | 38.52 | 38.95 USD | 69.92% | Consumer Discretionary | -26.47% |
| STND | Standard Uranium Ltd. | 0.00% | 0.08 | 0.08 CAD | 27.59% | Financials | -63.64% |
| SXI | Standex International Corp | -0.22% | 105.98 | 106.21 USD | 94.72% | Industrials | -4.23% |
| SWK | Stanley Black & Decker, Inc. | -1.08% | 81.43 | 82.32 USD | 41.44% | Industrials | -56.83% |
| STN | Stantec Inc. | 1.76% | 50.41 | 49.54 CAD | 87.23% | Industrials | -10.40% |
| SBUX | Starbucks Corporation | 0.92% | 104.32 | 103.37 USD | 88.56% | Consumer Discretionary | -10.81% |
| SRT | StarTek, Inc. | -0.27% | 3.63 | 3.64 USD | 67.98% | Information Technology | -30.46% |
| STWD | Starwood Property Trust, Inc. | -1.45% | 21.01 | 21.32 USD | 80.96% | Financials | -13.54% |
| STT | State Street Corp | -1.84% | 77.27 | 78.72 USD | 73.68% | Financials | -16.91% |
| SAIL | Steel Authority of India Limited | 0.93% | 86.65 | 85.85 INR | 70.19% | Information Technology | -21.30% |
| STCN | Steel Connect Inc | 1.35% | 1.13 | 1.11 USD | 62.78% | Information Technology | -19.29% |
| STLD | Steel Dynamics, Inc. | 3.93% | 109.26 | 105.13 USD | 99.79% | Materials | 76.03% |
| SCS | Steelcase Inc. | -7.00% | 7.51 | 8.07 USD | 58.08% | Industrials | -35.92% |
| SCL | Stepan Company | 2.19% | 113.67 | 111.23 USD | 90.04% | Materials | -8.54% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |
| SRCL | Stericycle Inc | 0.96% | 53.43 | 52.92 USD | 87.20% | Industrials | -10.41% |
| STE | Steris PLC | 0.09% | 192.48 | 192.31 USD | 75.21% | Health Care | -20.92% |
| SBT | Sterling Bancorp Inc | -0.93% | 6.42 | 6.48 USD | 88.43% | Financials | 11.65% |
| STRL | Sterling Infrastructure Inc | 0.26% | 32.58 | 32.49 USD | 96.91% | Industrials | 23.88% |
| SHOO | Steven Madden, Ltd. | 0.29% | 34.77 | 34.67 USD | 69.75% | Consumer Discretionary | -25.18% |
| STC | Stewart Information Services Corp | -3.71% | 42.69 | 44.34 USD | 52.70% | Financials | -46.46% |
| SF | Stifel Financial Corp | -0.65% | 64.18 | 64.60 USD | 77.07% | Financials | -8.86% |
| SFIX | Stitch Fix Inc | -1.44% | 3.77 | 3.82 USD | 14.36% | Consumer Discretionary | -80.07% |
| SYBT | Stock Yards Bancorp Inc | -0.39% | 73.79 | 74.08 USD | 93.75% | Financials | 15.51% |
| STOK | Stoke Therapeutics Inc | -0.07% | 7.33 | 7.33 USD | 27.56% | Health Care | -69.45% |
| SRI | Stoneridge, Inc. | 2.40% | 24.31 | 23.74 USD | 93.97% | Consumer Discretionary | 23.15% |
| STOR | Store Capital Corp | 0.16% | 31.87 | 31.82 USD | 91.08% | Real Estate | -7.35% |
| SSKN | STRATA Skin Sciences Inc | 1.73% | 0.87 | 0.86 USD | 47.80% | Health Care | -40.82% |
| STRA | Strategic Education Inc | 0.22% | 80.71 | 80.53 USD | 97.93% | Consumer Discretionary | 39.54% |
| STRT | Strattec Security Corp. | 2.08% | 24.50 | 24.00 USD | 55.30% | Consumer Discretionary | -33.82% |
| STRS | Stratus Properties Inc | -1.16% | 23.86 | 24.14 USD | 51.38% | Real Estate | -34.76% |