Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TCRR | Tcr2 Therapeutics Inc | -4.17% | 1.38 | 1.44 USD | 25.05% | Health Care | -70.39% |
| TCS | Container Store Group Inc | -1.88% | 4.69 | 4.78 USD | 39.31% | Consumer Discretionary | -53.01% |
| TD | Toronto-Dominion Bank | 0.25% | 68.54 | 68.37 CAD | 79.68% | Financials | -10.60% |
| TDC | Teradata Corporation | 0.46% | 34.91 | 34.75 USD | 66.46% | Information Technology | -17.80% |
| TDG | TransDigm Group Incorporated | -3.00% | 615.60 | 634.64 USD | 89.91% | Industrials | -3.25% |
| TDOC | Teladoc Health Inc | -1.55% | 28.55 | 29.00 USD | 27.80% | Health Care | -68.91% |
| TDS | Telephone & Data Systems, Inc. | -1.25% | 10.27 | 10.40 USD | 47.83% | Communication | -49.03% |
| TDW | Tidewater Inc. | 3.51% | 31.86 | 30.78 USD | 87.29% | Energy | 197.48% |
| TDY | Teledyne Technologies Incorporated | 0.06% | 424.72 | 424.45 USD | 85.98% | Industrials | -2.79% |
| TECH | BIO-TECHNE Corp | -1.48% | 85.13 | 86.41 USD | 65.11% | Health Care | -34.18% |
| TECK.B | Teck Resources Ltd Class B | -0.08% | 50.67 | 50.71 CAD | 88.12% | Materials | 39.10% |
| TEL | TE Connectivity Ltd | -1.20% | 125.28 | 126.80 USD | 75.56% | Information Technology | -22.35% |
| TELA | TELA Bio Inc | 0.59% | 8.49 | 8.44 USD | 61.97% | Health Care | -33.67% |
| TELL | Tellurian Inc | 0.61% | 2.49 | 2.47 USD | 38.07% | Energy | -19.16% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| TENB | Tenable Holdings Inc | -3.91% | 38.13 | 39.68 USD | 59.94% | Information Technology | -30.76% |
| TENX | Tenax Therapeutics Inc | -0.07% | 0.14 | 0.14 USD | 9.59% | Health Care | -86.54% |
| TER | Teradyne, Inc. | -1.69% | 90.73 | 92.29 USD | 53.71% | Information Technology | -44.52% |
| TESS | TESSCO Technologies, Inc. | 1.09% | 5.12 | 5.06 USD | 61.54% | Information Technology | -18.86% |
| TEUM | #N/A | #N/A | Information Technology | ||||
| TEX | Terex Corporation | 0.88% | 45.69 | 45.29 USD | 96.21% | Industrials | 3.96% |
| TFC | Truist Financial Corp | -2.14% | 45.23 | 46.22 USD | 65.60% | Financials | -22.75% |
| TFFP | TFF Pharmaceuticals Inc | 0.85% | 1.19 | 1.18 USD | 11.95% | Health Care | -86.58% |
| TFII | TFI International Inc | -0.25% | 106.49 | 106.76 CAD | 93.71% | Industrials | -5.00% |
| TFSL | TFS Financial Corporation | -1.49% | 13.86 | 14.07 USD | 74.96% | Financials | -22.44% |
| TFX | Teleflex Incorporated | -0.54% | 243.48 | 244.80 USD | 68.26% | Health Care | -25.88% |
| TG | Tredegar Corporation | 1.15% | 10.55 | 10.43 USD | 80.23% | Materials | -10.74% |
| TGEN | Tecogen Inc | -1.62% | 1.37 | 1.39 USD | 76.11% | Industrials | 14.17% |
| TGI | Triumph Group Inc | 3.04% | 11.85 | 11.50 USD | 42.55% | Industrials | -36.05% |
| TGLS | Tecnoglass Inc | 5.33% | 31.99 | 30.37 USD | 93.87% | Materials | 22.15% |
| TGNA | GANNETT CO INC. Common Stock | 0.96% | 19.94 | 19.75 USD | 86.55% | Communication | 7.44% |
| TGT | Target Corporation | -1.15% | 163.14 | 165.03 USD | 64.01% | Consumer Discretionary | -29.51% |
| TGTX | TG Therapeutics Inc common stock | 5.99% | 8.50 | 8.02 USD | 41.08% | Health Care | -55.26% |
| TH | Target Hospitality Corp | 2.46% | 14.77 | 14.41 USD | 94.26% | Consumer Discretionary | 314.89% |
| THC | Tenet Healthcare Corp | -0.64% | 45.06 | 45.35 USD | 48.63% | Health Care | -44.84% |
| THFF | First Financial Corp | -0.56% | 48.05 | 48.32 USD | 96.29% | Financials | 6.09% |
| THG | Hanover Insurance Group Inc | -0.25% | 145.12 | 145.49 USD | 93.29% | Financials | 10.73% |
| THMO | Thermogenesis Holdings Inc | -3.15% | 0.13 | 0.13 USD | 9.15% | Health Care | -87.13% |
| THO | Thor Industries, Inc. | 1.80% | 88.70 | 87.13 USD | 79.92% | Consumer Discretionary | -14.52% |
| THR | Thermon Group Holdings Inc | 0.64% | 20.33 | 20.20 USD | 97.32% | Industrials | 20.08% |
| THRM | Gentherm Inc | 1.20% | 73.54 | 72.67 USD | 74.28% | Consumer Discretionary | -15.37% |
| THS | TreeHouse Foods Inc. | -0.08% | 49.22 | 49.26 USD | 96.43% | Consumer Staples | 21.44% |
| TIH | Toromont Industries Ltd | -0.23% | 103.77 | 104.01 CAD | 83.52% | Industrials | -9.30% |
| TILE | Interface, Inc. | 0.04% | 11.14 | 11.13 USD | 67.07% | Industrials | -30.16% |
| TIPT | Tiptree Inc | -0.50% | 13.80 | 13.87 USD | 96.50% | Financials | -0.22% |
| TISI | Team, Inc. | -7.05% | 0.72 | 0.77 USD | 23.45% | Industrials | -33.94% |
| TITN | Titan Machinery Inc. | -0.69% | 42.17 | 42.46 USD | 95.08% | Industrials | 25.17% |
| TJX | TJX Companies Inc | 0.48% | 80.12 | 79.74 USD | 98.71% | Consumer Discretionary | 5.53% |
| TKR | Timken Co | -0.96% | 73.99 | 74.71 USD | 96.93% | Industrials | 6.78% |
| TLF | Tandy Leather Factory, Inc. | 0.21% | 4.86 | 4.85 USD | 56.12% | Consumer Discretionary | -5.63% |