Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SGH | SMART Global Holdings Inc. | -3.32% | 16.61 | 17.18 USD | 44.59% | Information Technology | -53.20% |
| SND | Smart Sand Inc | 0.80% | 1.89 | 1.87 USD | 38.18% | Energy | 6.18% |
| SRU.UN | SmartCentres Real Estate Investment Trst | -0.69% | 27.36 | 27.55 CAD | 81.72% | Real Estate | -15.00% |
| SMBK | SmartFinancial Inc | -0.23% | 29.80 | 29.87 USD | 97.70% | Financials | 8.92% |
| SMRT | SmartRent Inc | -0.20% | 2.48 | 2.48 USD | 20.77% | Consumer Discretionary | -74.38% |
| SMAR | Smartsheet Inc | 17.16% | 38.09 | 32.51 USD | 47.09% | Information Technology | -50.82% |
| SDC | SmileDirectClub Inc | -6.60% | 0.56 | 0.60 USD | 17.39% | Health Care | -76.17% |
| SMSI | Smith Micro Software, Inc. | 1.98% | 2.32 | 2.27 USD | 42.26% | Information Technology | -52.85% |
| SNAP | Snap Inc | -3.40% | 10.50 | 10.87 USD | 19.13% | Communication | -77.67% |
| SNA | Snap-on Incorporated | 0.50% | 243.34 | 242.14 USD | 99.76% | Industrials | 12.98% |
| SNC | Snc-Lavalin Group Inc | 0.28% | 24.66 | 24.59 CAD | 74.48% | Industrials | -20.20% |
| SIC | Sokoman Minerals Corp | 1.82% | 0.28 | 0.28 CAD | 62.22% | Consumer Discretionary | -20.00% |
| SEDG | Solaredge Technologies Inc | 5.51% | 312.07 | 295.77 USD | 83.02% | Information Technology | 11.23% |
| SOI | Solaris Oilfield Infrastructure Inc | 1.28% | 11.05 | 10.91 USD | 75.63% | Energy | 68.70% |
| SWI | SolarWinds Corp | -3.12% | 8.86 | 9.14 USD | 58.52% | Information Technology | -37.56% |
| SLNO | Soleno Therapeutics Inc | -0.47% | 1.01 | 1.01 USD | 10.39% | Health Care | -83.58% |
| SLDB | Solid Biosciences Inc | 0.75% | 6.70 | 6.65 USD | 21.79% | Health Care | -74.48% |
| SNGX | Soligenix, Inc. Common Stock | -0.37% | 0.57 | 0.57 USD | 57.00% | Health Care | -13.64% |
| XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
| SONA | Sona Nanotech Inc | 0.00% | 0.12 | 0.12 CAD | 20.00% | Financials | -72.73% |
| SAH | Sonic Automotive Inc | -0.03% | 51.78 | 51.80 USD | 87.48% | Consumer Discretionary | 4.71% |
| SONN | Sonnet BioTherapeutics Holdings, Inc. | 0.34% | 1.05 | 1.05 USD | 11.21% | Health Care | -81.83% |
| SON | Sonoco Products Co | 0.44% | 62.19 | 61.92 USD | 92.74% | Materials | 7.43% |
| SNOA | Sonoma Pharmaceuticals Inc | 3.57% | 1.74 | 1.68 USD | 33.98% | Health Care | -61.84% |
| SONO | Sonos Inc | -0.25% | 17.82 | 17.86 USD | 55.67% | Consumer Discretionary | -40.20% |
| SRNE | Sorrento Therapeutics Inc | 2.44% | 1.26 | 1.23 USD | 19.30% | Health Care | -72.90% |
| SOHO | Sotherly Hotels Inc | -1.52% | 1.94 | 1.97 USD | 62.38% | Real Estate | -7.18% |
| SFBC | Sound Financial Bancorp Inc | 0.00% | 39.50 | 39.50 USD | 85.31% | Financials | -10.23% |
| SJI | South Jersey Industries Inc | -0.71% | 34.72 | 34.97 USD | 98.30% | Utilities | 32.92% |
| SPFI | South Plains Financial Inc | 0.06% | 30.91 | 30.89 USD | 96.71% | Financials | 11.15% |
| SO | Southern Co | -0.43% | 67.43 | 67.72 USD | 83.69% | Utilities | -1.68% |
| SFST | Southern First Bancshares, Inc. | -0.59% | 48.50 | 48.79 USD | 74.18% | Financials | -22.39% |
| SMBC | Southern Missouri Bancorp, Inc. | 0.68% | 52.14 | 51.79 USD | 89.13% | Financials | -0.06% |
| SBSI | Southside Bancshares, Inc. | -0.47% | 35.82 | 35.99 USD | 80.04% | Financials | -14.35% |
| SSB | SouthState Corp | -0.98% | 86.19 | 87.04 USD | 92.34% | Financials | 7.59% |
| LUV | Southwest Airlines Co | -1.02% | 39.67 | 40.08 USD | 79.18% | Industrials | -7.40% |
| SWX | Southwest Gas Holdings Inc | 0.30% | 67.43 | 67.23 USD | 70.52% | Utilities | -3.74% |
| SWN | Southwestern Energy Company | -3.70% | 6.50 | 6.75 USD | 65.86% | Energy | 39.48% |
| SP | SP Plus Corp | -0.14% | 35.70 | 35.75 USD | 95.15% | Industrials | 26.51% |
| SGRP | SPAR Group Inc | 0.91% | 1.33 | 1.32 USD | 67.51% | Communication | 8.13% |
| SPTN | SpartanNash Co | 0.99% | 33.55 | 33.22 USD | 88.87% | Consumer Staples | 30.24% |
| CWB | SPDR Bloomberg Convertible Securities ETF | -0.15% | 66.91 | 67.01 CAD | 78.84% | Financials | -19.30% |
| USCR | SPDR Bloomberg SASB US Corporate ESG UCITS ETF Acc | -0.87% | 25.77 | 26.00 USD | 84.05% | Materials | |
| PSK | SPDR ICE Preferred Securities ETF | 0.00% | 34.94 | 34.94 CAD | 81.43% | Energy | -18.60% |
| NYSEARCA:XBI | SPDR S&P Biotech ETF | 1.30% | 84.17 | 83.09 USD | 70.61% | -24.82% | |
| XHB | SPDR S&P Homebuilders ETF | -1.06% | 62.39 | 63.06 CAD | 72.04% | BlackRock ETF | -27.30% |
| SPB | Spectrum Brands Holdings Inc | 21.50% | 63.98 | 52.66 USD | 61.30% | Consumer Staples | -37.10% |
| SPPI | Spectrum Pharmaceuticals, Inc. | -1.14% | 0.47 | 0.47 USD | 28.66% | Health Care | -62.99% |
| SPRO | Spero Therapeutics Inc | 0.01% | 1.91 | 1.91 USD | 11.72% | Health Care | -88.07% |
| TOY | Spin Master Corp | -0.47% | 34.14 | 34.30 CAD | 66.41% | Consumer Discretionary | -28.80% |