Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| VOLT | Voltage Metals Corp | 33.33% | 0.02 | 0.02 CAD | 7.14% | Industrials | |
| VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
| VNRX | VolitionRX Ltd | -0.66% | 2.25 | 2.26 USD | 63.03% | Health Care | -28.34% |
| VNO | Vornado Realty Trust | -1.90% | 24.31 | 24.78 USD | 51.44% | Real Estate | -41.93% |
| VNE | #N/A | #N/A | Consumer Discretionary | ||||
| VNDA | Vanda Pharmaceuticals Inc. | -1.19% | 10.83 | 10.96 USD | 60.17% | Health Care | -30.98% |
| VNCE | Vince Holding Corp | 0.00% | 7.80 | 7.80 USD | 67.42% | Consumer Discretionary | -2.13% |
| VMW | VMware, Inc. | -1.03% | 120.43 | 121.68 USD | 88.00% | Information Technology | 3.93% |
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| VMC | Vulcan Materials Company | -0.51% | 182.89 | 183.83 USD | 85.60% | Materials | -11.89% |
| VLY | Valley National Bancorp | -1.23% | 12.44 | 12.59 USD | 82.38% | Financials | -9.53% |
| VLO | Valero Energy Corporation | -3.70% | 127.15 | 132.03 USD | 86.61% | Energy | 69.29% |
| VLGEA | Village Super Market, Inc. | 0.40% | 22.74 | 22.65 USD | 90.63% | Consumer Staples | -2.78% |
| VKTX | Viking Therapeutics Inc | -1.82% | 4.06 | 4.13 USD | 76.32% | Health Care | -11.74% |
| VIVO | Meridian Bioscience Inc | -0.03% | 31.98 | 31.99 USD | 93.02% | Health Care | 56.76% |
| VISL | Vislink Technologies Inc | -2.74% | 0.36 | 0.37 USD | 25.00% | Information Technology | -69.49% |
| VIRT | Virtu Financial Inc | 0.05% | 21.93 | 21.92 USD | 56.77% | Financials | -23.93% |
| VIRC | Virco Mfg Corp | -1.16% | 4.26 | 4.31 USD | 85.20% | Industrials | 41.53% |
| VII | 7GC & Holdings Co Inc | 0.10% | 10.04 | 10.03 CAD | 100.00% | Energy | 2.90% |
| VIE | Veolia Environnement SA | 1.13% | 24.98 | 24.70 EUR | 74.59% | Health Care | -22.57% |
| VICR | Vicor Corp | -1.93% | 52.86 | 53.90 USD | 37.34% | Industrials | -58.37% |
| VICI | VICI Properties Inc | 0.21% | 33.93 | 33.86 USD | 95.07% | Real Estate | 12.69% |
| VIAV | Viavi Solutions Inc | -1.80% | 11.16 | 11.36 USD | 61.52% | Information Technology | -36.66% |
| VIACA | #N/A | #N/A | Communication | ||||
| VIAC | #N/A | #N/A | Communication | ||||
| VHC | VirnetX Holding Corporation | -0.78% | 1.27 | 1.28 USD | 42.19% | Information Technology | -51.15% |
| VGR | Vector Group Ltd | 1.34% | 11.32 | 11.17 USD | 65.09% | Consumer Staples | -1.39% |
| VG | Volcanic Gold Mines Inc | 0.00% | 0.20 | 0.20 CAD | 33.33% | Communication | -61.54% |
| VFC | VF Corp | -1.16% | 33.09 | 33.48 USD | 42.33% | Consumer Discretionary | -54.81% |
| VET | Vermilion Energy Inc | -0.31% | 19.16 | 19.22 CAD | 63.51% | Energy | 52.20% |
| VERU | Veru Inc | -1.00% | 5.43 | 5.48 USD | 22.12% | Consumer Staples | -7.81% |
| VERO | Venus Concept Inc | 3.37% | 0.25 | 0.24 USD | 11.31% | Health Care | -85.29% |
| VERI | Veritone Inc | 3.98% | 7.57 | 7.28 USD | 30.44% | Information Technology | -66.33% |
| VERB | Verb Technology Company Inc | 0.37% | 0.16 | 0.16 USD | 8.89% | Information Technology | -87.10% |
| VER | VERBUND AG | -2.48% | 84.55 | 86.70 EUR | 73.59% | Real Estate | -12.84% |
| VEEV | Veeva Systems Inc | -6.69% | 178.62 | 191.42 USD | 65.12% | Health Care | -30.08% |
| VECO | Veeco Instruments Inc. | -2.07% | 19.43 | 19.84 USD | 59.97% | Information Technology | -31.75% |
| VEC | #N/A | #N/A | Industrials | ||||
| VCYT | Veracyte Inc | 0.28% | 28.91 | 28.83 USD | 63.43% | Health Care | -29.83% |
| VCTR | Victory Capital Holdings Inc | 1.30% | 29.69 | 29.31 USD | 79.49% | Financials | -18.72% |
| VCRA | #N/A | #N/A | Health Care | ||||
| VCNX | Vaccinex Inc | 10.02% | 0.66 | 0.60 USD | 28.95% | Health Care | -36.54% |
| VCEL | Vericel Corp | 1.84% | 23.48 | 23.05 USD | 53.40% | Health Care | -40.25% |
| VC | Visteon Corp | 0.43% | 148.78 | 148.14 USD | 97.82% | Consumer Discretionary | 33.87% |
| VBTX | Veritex Holdings Inc | -2.66% | 31.53 | 32.39 USD | 72.77% | Financials | -20.74% |
| VBIV | VBI Vaccines Inc | -3.04% | 0.50 | 0.51 USD | 18.18% | Health Care | -78.63% |
| VBFC | Village Bank and Trust Financial Corp. | 0.00% | 55.00 | 55.00 USD | 89.87% | Financials | -4.93% |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| VAPO | Vapotherm Inc | 13.33% | 1.53 | 1.35 USD | 6.31% | Health Care | -92.61% |
| VALU | Value Line, Inc. | -1.94% | 58.01 | 59.16 USD | 48.99% | Financials | 23.90% |