Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
RESI | Kelly Residential & Apartment Real Estate ETF | 0.00% | 11.12 | 11.12 USD | 100.45% | Real Estate | |
CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
FCCY | #N/A | #N/A | Financials | ||||
CSLT | #N/A | #N/A | Health Care | ||||
CDOR | #N/A | #N/A | Real Estate | ||||
ESBK | #N/A | #N/A | Financials | ||||
HFBL | Home Federal Bancorp, Inc. of Louisiana Common Stock | 1.75% | 18.59 | 18.27 USD | 78.94% | Financials | |
WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
CUF.UN | #N/A | #N/A | Real Estate | ||||
XEB | iShares JP Morgan USD Em Mkts Bd Idx ETF (C-H) | -0.70% | 15.59 | 15.70 CAD | 78.94% | BlackRock ETF | |
XQLT | iShares MSCI USA Quality Factor Index ETF | -0.26% | 26.61 | 26.68 CAD | 86.56% | BlackRock ETF | |
JCOM | #N/A | #N/A | Information Technology | ||||
NTUS | #N/A | #N/A | Health Care | ||||
NCBS | #N/A | #N/A | Financials | ||||
ZIXI | #N/A | #N/A | Information Technology | ||||
SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
LJPC | #N/A | #N/A | Health Care | ||||
GBL | #N/A | #N/A | Financials | ||||
HMTV | #N/A | #N/A | Communication | ||||
CNBKA | #N/A | #N/A | Financials | ||||
TEUM | #N/A | #N/A | Information Technology | ||||
USWS | #N/A | #N/A | Energy | ||||
RESN | #N/A | #N/A | Information Technology | ||||
CLBS | #N/A | #N/A | Health Care | ||||
ACY | #N/A | #N/A | Industrials | ||||
EYEG | #N/A | #N/A | Health Care | ||||
GNCA | Genocea Biosciences Inc | -85.14% | 0.00 | 0.01 USD | 0.00% | Health Care | -100.00% |
KLDO | Kaleido Biosciences Inc | 0.00% | 0.00 | 0.00 USD | 0.00% | Health Care | -100.00% |
FNHC | Fednat Holding Co | -9.09% | 0.01 | 0.01 USD | 0.57% | Financials | -99.29% |
AGRX | Agile Therapeutics Inc | 2.30% | 0.20 | 0.20 USD | 0.68% | Health Care | -98.98% |
XELA | Exela Technologies Inc | 0.34% | 0.18 | 0.18 USD | 0.66% | Information Technology | -98.97% |
EVFM | Evofem Biosciences Inc | 12.05% | 0.07 | 0.06 USD | 0.86% | Health Care | -98.76% |
BXRX | Baudax Bio Inc | 5.11% | 4.73 | 4.50 USD | 0.87% | Health Care | -98.46% |
RUBY | Rubius Therapeutics Inc | -4.69% | 0.20 | 0.21 USD | 1.48% | Health Care | -97.93% |
JWEL | Jowell Global Ltd | 2.77% | 0.45 | 0.43 CAD | 1.75% | Consumer Staples | -97.90% |
TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |
CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
TNXP | Tonix Pharmaceuticals Holding Corp | 4.75% | 0.40 | 0.38 USD | 2.79% | Health Care | -96.51% |
AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
PLXP | PLx Pharma Inc | 2.91% | 0.35 | 0.34 USD | 3.37% | Health Care | -95.63% |
PTE | Polarityte Inc | -0.88% | 0.72 | 0.72 USD | 3.47% | Health Care | -95.10% |
HSDT | Helius Medical Technologies Inc | -4.10% | 0.29 | 0.30 USD | 4.70% | Health Care | -94.41% |
FUV | Arcimoto Inc | -1.45% | 8.81 | 8.94 USD | 4.41% | Consumer Discretionary | -94.34% |
CFRX | ContraFect Corp | -3.49% | 0.15 | 0.16 USD | 3.30% | Health Care | -94.30% |
AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
INPX | Inpixon | 0.00% | 2.60 | 2.60 USD | 4.39% | Information Technology | -94.22% |