Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AMSF | Amerisafe, Inc. | 0.93% | 53.76 | 53.26 USD | 88.87% | Financials | -0.13% |
| RST | Restore PLC | 0.92% | 330.00 | 327.00 GBX | 65.80% | Information Technology | -32.65% |
| SBUX | Starbucks Corporation | 0.92% | 104.32 | 103.37 USD | 88.56% | Consumer Discretionary | -10.81% |
| IESC | IES Holdings Inc | 0.92% | 33.94 | 33.63 USD | 62.10% | Industrials | -32.98% |
| AON | Aon PLC | 0.91% | 305.84 | 303.07 USD | 89.43% | Financials | 1.76% |
| NPI | Northland Power Inc | 0.91% | 37.80 | 37.46 CAD | 80.20% | Utilities | -0.40% |
| EIF | Exchange Income Corp | 0.91% | 48.76 | 48.32 CAD | 94.57% | Industrials | 15.70% |
| SGRP | SPAR Group Inc | 0.91% | 1.33 | 1.32 USD | 67.51% | Communication | 8.13% |
| NGS | Natural Gas Services Group, Inc. Common Stock | 0.91% | 11.10 | 11.00 USD | 74.00% | Energy | 6.02% |
| NTIP | Network-1 Technologies Inc | 0.91% | 2.22 | 2.20 USD | 74.00% | Information Technology | -21.28% |
| OLP | One Liberty Properties, Inc. | 0.90% | 23.75 | 23.54 USD | 64.89% | Real Estate | -32.68% |
| PTGX | Protagonist Therapeutics Inc | 0.90% | 7.87 | 7.80 USD | 21.24% | Health Care | -76.99% |
| UONEK | Urban One Inc Class D | 0.90% | 4.46 | 4.42 USD | 63.81% | Communication | 31.56% |
| FPI | Farmland Partners Inc | 0.90% | 13.40 | 13.28 USD | 81.56% | Real Estate | 12.13% |
| EVOK | Evoke Pharma Inc | 0.90% | 1.69 | 1.67 USD | 10.05% | Health Care | -74.39% |
| MTBC | CareCloud Inc | 0.90% | 3.38 | 3.35 USD | 48.42% | Health Care | -46.52% |
| IDYA | Ideaya Biosciences Inc | 0.90% | 17.93 | 17.77 USD | 74.43% | Health Care | -24.15% |
| X | United States Steel Corporation | 0.90% | 26.76 | 26.52 USD | 68.18% | Materials | 12.39% |
| HURN | Huron Consulting Group Inc | 0.90% | 79.66 | 78.95 USD | 98.69% | Industrials | 59.64% |
| EPRT | Essential Properties Realty Trust Inc | 0.90% | 23.49 | 23.28 USD | 79.36% | Real Estate | -18.52% |
| UONE | Urban One Inc Class A | 0.89% | 5.11 | 5.07 USD | 38.74% | Communication | 9.89% |
| MTX | Minerals Technologies Inc | 0.89% | 62.04 | 61.49 USD | 82.01% | Materials | -15.19% |
| FIVN | Five9 Inc | 0.89% | 68.05 | 67.45 USD | 47.05% | Information Technology | -50.44% |
| EDIT | Editas Medicine Inc | 0.89% | 10.15 | 10.06 USD | 31.36% | Health Care | -61.77% |
| AIRI | Air Industries Group | 0.89% | 5.68 | 5.63 USD | 55.15% | Industrials | -37.38% |
| BOKF | BOK Financial Corp | 0.88% | 104.81 | 103.89 USD | 87.20% | Financials | -0.64% |
| TEX | Terex Corporation | 0.88% | 45.69 | 45.29 USD | 96.21% | Industrials | 3.96% |
| FM | iShares MSCI Frontier and Select EM ETF | 0.88% | 26.31 | 26.08 CAD | 74.09% | Materials | -23.80% |
| LIFE | aTyr Pharma Inc | 0.88% | 2.30 | 2.28 USD | 26.20% | Health Care | -69.21% |
| PACK | Ranpak Holdings Corp | 0.88% | 5.76 | 5.71 USD | 14.43% | Materials | -84.67% |
| B | Barnes Group Inc | 0.88% | 42.54 | 42.17 USD | 87.19% | Industrials | -8.69% |
| HCAT | Health Catalyst Inc | 0.87% | 10.73 | 10.64 USD | 24.95% | Health Care | -72.92% |
| NPO | EnPro Industries Inc | 0.87% | 118.63 | 117.61 USD | 92.92% | Industrials | 7.78% |
| HELE | Helen of Troy Limited | 0.87% | 102.15 | 101.27 USD | 39.86% | Consumer Discretionary | -58.22% |
| PED | Pedevco Corp | 0.87% | 1.16 | 1.15 USD | 47.54% | Energy | 9.43% |
| ASRV | AmeriServ Financial, Inc. | 0.87% | 4.07 | 4.03 USD | 90.04% | Financials | 5.44% |
| BBIO | BridgeBio Pharma Inc | 0.87% | 9.31 | 9.23 USD | 21.58% | Health Care | -44.18% |
| MPX | Marine Products Corp | 0.86% | 11.70 | 11.60 USD | 87.31% | Consumer Discretionary | -6.40% |
| NE | Noble Corporation PLC | 0.86% | 37.74 | 37.42 USD | 89.69% | Energy | 52.12% |
| NWE | NorthWestern Corp | 0.85% | 57.87 | 57.38 USD | 91.77% | Utilities | 1.24% |
| AMN | AMN Healthcare Services, Inc. | 0.85% | 123.19 | 122.15 USD | 95.41% | Health Care | 0.70% |
| TRNS | Transcat, Inc. | 0.85% | 81.95 | 81.26 USD | 84.35% | Industrials | -11.34% |
| GCBC | Greene County Bancorp Inc | 0.85% | 75.30 | 74.66 USD | 83.86% | Financials | 104.90% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| TFFP | TFF Pharmaceuticals Inc | 0.85% | 1.19 | 1.18 USD | 11.95% | Health Care | -86.58% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| HRI | Herc Holdings Inc | 0.84% | 131.34 | 130.25 USD | 71.46% | Industrials | -16.10% |
| NPK | National Presto Industries Inc. | 0.84% | 70.39 | 69.80 USD | 79.05% | Industrials | -14.19% |
| ITCI | Intra-Cellular Therapies Inc | 0.84% | 53.90 | 53.45 USD | 81.67% | Health Care | 2.98% |