Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ADPT | Adaptive Biotechnologies Corp | 1.27% | 8.76 | 8.65 USD | 28.71% | Health Care | -68.78% |
| SHOP | Shopify Inc | -0.68% | 43.11 | 43.40 CAD | 28.07% | Information Technology | -68.70% |
| SRRK | Scholar Rock Holding Corp | -0.76% | 7.81 | 7.87 USD | 27.81% | Health Care | -68.56% |
| GAIA | Gaia Inc | 5.06% | 2.70 | 2.57 USD | 29.09% | Communication | -68.49% |
| MRKR | Marker Therapeutics Inc | 0.43% | 0.30 | 0.30 USD | 23.81% | Health Care | -68.42% |
| BAND | Bandwidth Inc | 0.34% | 22.80 | 22.72 USD | 30.24% | Communication | -68.23% |
| AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
| MLSS | Milestone Scientific Inc | 11.88% | 0.66 | 0.59 USD | 29.33% | Health Care | -67.96% |
| OMER | Omeros Corporation | -1.90% | 2.06 | 2.10 USD | 24.73% | Health Care | -67.96% |
| DHC | Diversified Healthcare Trust | -2.17% | 0.99 | 1.01 USD | 28.70% | Real Estate | -67.96% |
| PTN | Palatin Technologies, Inc. | -1.20% | 4.10 | 4.15 USD | 23.98% | Health Care | -67.94% |
| MRIN | Marin Software Inc | 5.31% | 1.19 | 1.13 USD | 21.25% | Information Technology | -67.92% |
| RIGL | Rigel Pharmaceuticals Inc | 26.11% | 0.86 | 0.68 USD | 24.43% | Health Care | -67.55% |
| SMTC | Semtech Corporation | -2.88% | 28.96 | 29.82 USD | 31.43% | Information Technology | -67.44% |
| CCO | Clear Channel Outdoor Holdings Inc | 0.94% | 1.08 | 1.07 USD | 26.34% | Communication | -67.37% |
| SYBX | Synlogic Inc | 14.24% | 0.79 | 0.69 USD | 28.01% | Health Care | -67.36% |
| RKDA | Arcadia Biosciences Inc | 2.42% | 0.34 | 0.33 USD | 12.78% | Consumer Staples | -67.31% |
| OPRX | OptimizeRx Corporation | -0.19% | 20.32 | 20.36 USD | 31.63% | Health Care | -67.28% |
| CTRN | Citi Trends, Inc. | 5.37% | 31.03 | 29.45 USD | 31.94% | Consumer Discretionary | -67.25% |
| ADMP | Adamis Pharmaceuticals Corp | -0.40% | 0.20 | 0.20 USD | 23.53% | Health Care | -67.21% |
| DSS | DSS Inc | 0.32% | 0.22 | 0.22 USD | 26.51% | Industrials | -67.16% |
| AQB | Aquabounty Technologies Inc | 3.22% | 0.69 | 0.67 USD | 25.09% | Health Care | -67.14% |
| DS | Drive Shack Inc | 5.54% | 0.47 | 0.44 USD | 23.86% | Consumer Discretionary | -67.13% |
| PE | Pure Energy Minerals Ltd | 0.00% | 0.54 | 0.54 CAD | 28.42% | Energy | -67.07% |
| CTSO | Cytosorbents Corp | -2.13% | 1.38 | 1.41 USD | 25.56% | Health Care | -67.06% |
| TREX | Trex Company Inc | -3.40% | 44.64 | 46.21 USD | 31.66% | Industrials | -66.94% |
| PEGA | Pegasystems Inc. | -1.04% | 37.01 | 37.40 USD | 31.77% | Information Technology | -66.90% |
| DYAI | Dyadic International Inc | 0.00% | 1.50 | 1.50 USD | 30.12% | Health Care | -66.81% |
| CYRX | CryoPort Inc | -1.11% | 19.66 | 19.88 USD | 27.73% | Health Care | -66.77% |
| RIBT | RiceBran Technologies | 4.05% | 1.16 | 1.11 USD | 12.90% | Consumer Staples | -66.76% |
| SIVB | SVB Financial Group | -1.00% | 225.89 | 228.17 USD | 30.01% | Financials | -66.69% |
| BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
| NEO | NeoGenomics, Inc. | 2.33% | 11.43 | 11.17 USD | 32.29% | Health Care | -66.50% |
| VERI | Veritone Inc | 3.98% | 7.57 | 7.28 USD | 30.44% | Information Technology | -66.33% |
| ONTX | Onconova Therapeutics Inc | 4.16% | 0.86 | 0.82 USD | 28.29% | Health Care | -66.27% |
| IOVA | Iovance Biotherapeutics Inc | 1.09% | 6.48 | 6.41 USD | 31.46% | Health Care | -66.06% |
| QTWO | Q2 Holdings Inc | -3.16% | 26.99 | 27.87 USD | 32.55% | Information Technology | -66.02% |
| SYNH | Syneos Health Inc | -2.75% | 34.97 | 35.96 USD | 33.57% | Health Care | -65.94% |
| OCGN | Ocugen Inc | 1.64% | 1.55 | 1.52 USD | 23.85% | Health Care | -65.93% |
| HEPA | Hepion Pharmaceuticals Inc | 5.74% | 0.39 | 0.36 USD | 28.06% | Health Care | -65.79% |
| PXLW | Pixelworks, Inc. | 1.69% | 1.51 | 1.48 USD | 29.38% | Information Technology | -65.68% |
| CUE | Cue Biopharma Inc | -0.51% | 3.89 | 3.91 USD | 30.41% | Health Care | -65.61% |
| SMG | Scotts Miracle-Gro Co | 0.34% | 55.42 | 55.23 USD | 33.17% | Materials | -65.58% |
| VRCA | Verrica Pharmaceuticals Inc | -0.79% | 3.16 | 3.18 USD | 28.78% | Health Care | -65.50% |
| EDUC | Educational Development Corp | -1.26% | 3.13 | 3.17 USD | 31.71% | Consumer Discretionary | -65.41% |
| RAD | Rite Aid Corporation | -0.20% | 5.09 | 5.10 USD | 32.59% | Consumer Staples | -65.35% |
| AIKI | Aikido Pharma Inc | -0.49% | 3.46 | 3.48 USD | 27.50% | Health Care | -65.33% |
| EVLO | Evelo Biosciences Inc | -4.52% | 2.11 | 2.21 USD | 22.59% | Health Care | -65.24% |
| FATE | Fate Therapeutics Inc | 0.00% | 20.34 | 20.34 USD | 30.56% | Health Care | -65.24% |
| ACHV | Achieve Life Sciences Inc | -0.73% | 2.73 | 2.75 USD | 31.71% | Health Care | -64.91% |