Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TTOO | T2 Biosystems Inc | -0.88% | 1.70 | 1.71 USD | 5.51% | Health Care | -93.41% |
| GRTX | Galera Therapeutics Inc | -0.29% | 1.70 | 1.70 USD | 31.54% | Health Care | -62.96% |
| HRTG | Heritage Insurance Holdings Inc | -2.29% | 1.71 | 1.75 USD | 23.20% | Financials | -70.92% |
| CDXC | Chromadex Corp | 1.18% | 1.72 | 1.70 USD | 36.06% | Health Care | -54.01% |
| RAVE | Rave Restaurant Group Inc | -0.58% | 1.72 | 1.73 USD | 75.44% | Consumer Discretionary | 70.30% |
| AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
| OPTN | OptiNose Inc | 1.17% | 1.73 | 1.71 USD | 40.23% | Health Care | 6.79% |
| RGLS | Regulus Therapeutics Inc | 2.37% | 1.73 | 1.69 USD | 43.25% | Health Care | -45.08% |
| NMTR | 9 Meters Biopharma Inc | 2.35% | 1.74 | 1.70 USD | 8.29% | Health Care | -91.11% |
| SNOA | Sonoma Pharmaceuticals Inc | 3.57% | 1.74 | 1.68 USD | 33.98% | Health Care | -61.84% |
| SRAX | SRAX Inc | -0.29% | 1.74 | 1.74 USD | 31.64% | Communication | -61.25% |
| ICAD | iCAD Inc | 1.74% | 1.75 | 1.72 USD | 22.88% | Health Care | -75.69% |
| OVID | Ovid Therapeutics Inc | -2.76% | 1.76 | 1.81 USD | 48.89% | Health Care | -45.17% |
| MCHX | Marchex Inc | 2.31% | 1.77 | 1.73 USD | 64.36% | Communication | -28.63% |
| WHLR | Wheeler Real Estate Investment Trust Inc | -2.79% | 1.77 | 1.82 USD | 52.52% | Real Estate | -8.76% |
| NURO | Neurometrix Inc | 5.36% | 1.77 | 1.68 USD | 23.89% | Health Care | -64.74% |
| ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
| BWEN | Broadwind Inc | 3.60% | 1.79 | 1.73 USD | 47.11% | Industrials | -4.79% |
| CWBR | CohBar Inc | 5.29% | 1.79 | 1.70 USD | 11.47% | Health Care | -82.95% |
| SLRX | Salarius Pharmaceuticals Inc | -1.15% | 1.81 | 1.83 USD | 10.81% | Health Care | -85.39% |
| APYX | Apyx Medical Corp | -2.43% | 1.81 | 1.85 USD | 12.47% | Health Care | -85.88% |
| NNBR | NN Inc | -2.67% | 1.82 | 1.87 USD | 36.92% | Industrials | -55.61% |
| CIF | MFS Intermediate High Income Fund Common Stock | 0.55% | 1.84 | 1.83 CAD | 61.54% | BlackRock ETF | -33.30% |
| ELVT | Elevate Credit Inc | 0.82% | 1.84 | 1.82 USD | 46.58% | Financials | -38.05% |
| PGEN | Precigen Inc | 1.20% | 1.84 | 1.82 USD | 43.91% | Health Care | -50.40% |
| RBCN | Rubicon Technology Inc | -1.60% | 1.84 | 1.87 USD | 10.37% | Information Technology | -79.49% |
| CLRB | Cellectar Biosciences Inc | 1.63% | 1.87 | 1.84 USD | 23.67% | Health Care | -71.84% |
| GSAT | Globalstar, Inc. | 0.27% | 1.87 | 1.86 USD | 62.75% | Communication | 61.21% |
| SND | Smart Sand Inc | 0.80% | 1.89 | 1.87 USD | 38.18% | Energy | 6.18% |
| ALJJ | ALJ Regional Holdings, Inc. | 1.34% | 1.89 | 1.86 USD | 67.50% | Information Technology | 3.85% |
| SPRO | Spero Therapeutics Inc | 0.01% | 1.91 | 1.91 USD | 11.72% | Health Care | -88.07% |
| INO | Inovio Pharmaceuticals Inc | -0.26% | 1.92 | 1.92 USD | 24.71% | Health Care | -61.52% |
| SOHO | Sotherly Hotels Inc | -1.52% | 1.94 | 1.97 USD | 62.38% | Real Estate | -7.18% |
| RFL | Rafael Holdings Inc | 2.09% | 1.95 | 1.91 USD | 30.14% | Real Estate | -61.76% |
| AWRE | Aware Inc | 2.09% | 1.95 | 1.91 USD | 51.32% | Information Technology | -38.10% |
| CLR | Clerhp Estructuras SA | 1.03% | 1.97 | 1.95 EUR | 85.28% | Energy | 50.38% |
| EYEN | Eyenovia Inc | 3.14% | 1.97 | 1.91 USD | 46.79% | Health Care | -50.75% |
| STRM | Streamline Health Solutions Inc. | 3.65% | 1.99 | 1.92 USD | 97.07% | Health Care | 33.56% |
| TRVI | Trevi Therapeutics Inc | 4.19% | 1.99 | 1.91 USD | 42.52% | Health Care | 155.13% |
| ENZ | Enzo Biochem Inc | 2.05% | 1.99 | 1.95 USD | 53.78% | Health Care | -38.01% |
| JAN | Janone Inc | -0.60% | 1.99 | 2.00 USD | 37.62% | Industrials | -51.34% |
| SJ | Scienjoy Holding Corp | 3.09% | 2.00 | 1.94 CAD | 27.40% | Materials | -64.80% |
| CALA | Calithera Biosciences Inc | -0.75% | 2.00 | 2.01 USD | 11.94% | Health Care | -84.96% |
| CASI | CASI Pharmaceuticals Inc | 1.52% | 2.00 | 1.97 USD | 19.42% | Health Care | -75.00% |
| DWSN | Dawson Geophysical Co | 5.76% | 2.02 | 1.91 USD | 75.09% | Energy | -12.93% |
| PLSE | Pulse Biosciences Inc | 5.07% | 2.03 | 1.93 USD | 10.33% | Health Care | -86.29% |
| ORGS | Orgenesis Inc | 2.52% | 2.04 | 1.99 USD | 50.50% | Health Care | -29.17% |
| ARAY | Accuray Inc | -2.38% | 2.05 | 2.10 USD | 37.89% | Health Care | -57.02% |
| MHLD | Maiden Holdings Ltd | -0.97% | 2.05 | 2.07 USD | 63.27% | Financials | -33.01% |
| OMER | Omeros Corporation | -1.90% | 2.06 | 2.10 USD | 24.73% | Health Care | -67.96% |