Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 24.48 CAD | 84.26% | BlackRock ETF | |
| SAFM | #N/A | #N/A | Consumer Staples | ||||
| MTOR | #N/A | #N/A | Industrials | ||||
| CORE | Paycore Minerals Inc | 2.14% | 1.43 | 1.40 CAD | 66.51% | Consumer Discretionary | |
| WDR | #N/A | #N/A | Financials | ||||
| LLNW | #N/A | #N/A | Information Technology | ||||
| LORL | #N/A | #N/A | Communication | ||||
| MNK | Mallinckrodt Ord Shs | -1.87% | 10.50 | 10.70 USD | 33.87% | Health Care | |
| GSKY | #N/A | #N/A | Information Technology | ||||
| FLMN | #N/A | #N/A | Energy | ||||
| ALNA | Alina Holdings PLC | -9.09% | 15.00 | 16.50 GBX | 65.79% | Health Care | |
| FVE | #N/A | #N/A | Health Care | ||||
| AVCO | #N/A | #N/A | Health Care | ||||
| IO | #N/A | #N/A | Energy | ||||
| QADB | #N/A | #N/A | Information Technology | ||||
| CLSN | #N/A | #N/A | Health Care | ||||
| XSC | iShares Conservative Short Term Stratc Fxd Inc ETF | -0.28% | 17.58 | 17.63 CAD | 90.06% | BlackRock ETF | |
| XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 26.77 CAD | 92.02% | BlackRock ETF | |
| XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 20.32 CAD | 94.79% | BlackRock ETF | |
| WLTW | #N/A | #N/A | Financials | ||||
| GRUB | #N/A | #N/A | Consumer Discretionary | ||||
| EPAY | #N/A | #N/A | Information Technology | ||||
| CVA | Cleveland-Cliffs Inc | 2.67% | 15.51 | 15.10 EUR | 50.11% | Industrials | |
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ | 1.35% | 2,015.69 | 1,988.76 #N/A | 98.78% | Health Care | |
| VEC | #N/A | #N/A | Industrials | ||||
| EXTN | #N/A | #N/A | Energy | ||||
| CECE | #N/A | #N/A | Industrials | ||||
| PBIP | #N/A | #N/A | Financials | ||||
| REV | Revlon Inc | 0.00% | 80.00 | 80.00 MXN | 29.63% | Consumer Staples | |
| MRLN | MERLIN Properties SOCIMI SA | -0.11% | 178.96 | 179.15 MXN | 100.00% | Financials | |
| SVBI | #N/A | #N/A | Financials | ||||
| RIVE | #N/A | #N/A | Financials | ||||
| LOGC | #N/A | #N/A | Health Care | ||||
| DVD | #N/A | #N/A | Consumer Discretionary | ||||
| TRMT | #N/A | #N/A | Financials | ||||
| NA | Nano Labs Ltd | 0.00% | 1.10 | 1.10 CAD | 7.89% | Financials | |
| GC | #N/A | #N/A | Consumer Discretionary | ||||
| NUAN | #N/A | #N/A | Information Technology | ||||
| PLAN | Progressive Planet Solutions Inc | 0.00% | 0.25 | 0.25 CAD | 55.56% | Information Technology | |
| TCO | Transatlantic Mining Corp | 0.00% | 0.02 | 0.02 CAD | 50.00% | Real Estate | |
| BXS | #N/A | #N/A | Financials | ||||
| REGI | #N/A | #N/A | Energy | ||||
| HNGR | #N/A | #N/A | Health Care | ||||
| EBSB | #N/A | #N/A | Financials | ||||
| AEGN | AEGON N.V. | -100.00% | 0.00 | 93.67 MXN | 0.00% | Industrials | |
| TRUE | #N/A | #N/A | Communication | ||||
| WPG | #N/A | #N/A | Real Estate | ||||
| SREV | #N/A | #N/A | Information Technology | ||||
| LUB | #N/A | #N/A | Consumer Discretionary |