Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TLGT | #N/A | #N/A | Health Care | ||||
| TLRD | #N/A | #N/A | Consumer Discretionary | ||||
| TLYS | Tilly's Inc | 11.16% | 9.86 | 8.87 USD | 58.17% | Consumer Discretionary | -38.80% |
| TMDX | TransMedics Group Inc | 2.91% | 63.56 | 61.76 USD | 99.78% | Health Care | 231.73% |
| TMHC | Taylor Morrison Home Corp | -1.14% | 30.41 | 30.76 USD | 85.64% | Consumer Discretionary | -13.01% |
| TMO | Thermo Fisher Scientific Inc. | -0.64% | 560.92 | 564.56 USD | 83.43% | Health Care | -15.93% |
| TMP | Tompkins Financial Corporation | -0.36% | 83.44 | 83.74 USD | 96.55% | Financials | -0.17% |
| TMST | Timkensteel Corp | 3.39% | 18.91 | 18.29 USD | 72.09% | Materials | 14.61% |
| TMUS | T-Mobile Us Inc | -0.13% | 151.62 | 151.81 USD | 98.21% | Communication | 30.73% |
| TNC | Tennant Company | 0.78% | 64.43 | 63.93 USD | 75.51% | Industrials | -20.50% |
| TNDM | Tandem Diabetes Care Inc | 0.75% | 42.94 | 42.62 USD | 27.55% | Health Care | -71.47% |
| TNET | TriNet Group Inc | -0.29% | 71.71 | 71.92 USD | 69.38% | Industrials | -24.72% |
| TNXP | Tonix Pharmaceuticals Holding Corp | 4.75% | 0.40 | 0.38 USD | 2.79% | Health Care | -96.51% |
| TOL | Toll Brothers Inc | -1.30% | 47.72 | 48.35 USD | 63.11% | Consumer Discretionary | -34.08% |
| TOU | Tourmaline Oil Corp | -1.68% | 79.16 | 80.51 CAD | 93.87% | Energy | 93.80% |
| TOWN | TowneBank | -0.60% | 32.47 | 32.66 USD | 93.33% | Financials | 2.79% |
| TOY | Spin Master Corp | -0.47% | 34.14 | 34.30 CAD | 66.41% | Consumer Discretionary | -28.80% |
| TPB | Turning Point Brands Inc | -0.09% | 21.92 | 21.94 USD | 56.74% | Consumer Staples | -41.98% |
| TPC | Tutor Perini Corp | -3.72% | 7.25 | 7.53 USD | 52.88% | Industrials | -41.39% |
| TPH | Tri Pointe Homes Inc (Delaware) | -2.42% | 18.54 | 19.00 USD | 65.54% | Consumer Discretionary | -33.52% |
| TPHS | Trinity Place Holdings Inc | 29.54% | 0.78 | 0.61 USD | 36.62% | Real Estate | -57.61% |
| TPIC | TPI Composites Inc | 5.37% | 12.16 | 11.54 USD | 48.54% | Industrials | -18.72% |
| TPR | Tapestry Inc | 0.65% | 38.73 | 38.48 USD | 87.33% | Consumer Discretionary | -4.61% |
| TPTX | #N/A | #N/A | Health Care | ||||
| TPX | Tempur Sealy International Inc | -0.44% | 31.95 | 32.09 USD | 65.24% | Consumer Discretionary | -32.06% |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 23.69 USD | 26.17% | -72.47% | |
| TR | Tootsie Roll Industries, Inc. | 2.71% | 46.16 | 44.94 USD | 99.23% | Consumer Staples | 31.25% |
| TRC | Tejon Ranch Company | 0.00% | 19.99 | 19.99 USD | 99.26% | Real Estate | 4.77% |
| TREC | #N/A | #N/A | Materials | ||||
| TREE | Lendingtree Inc | -2.61% | 24.47 | 25.12 USD | 17.10% | Financials | -80.04% |
| TREX | Trex Company Inc | -3.40% | 44.64 | 46.21 USD | 31.66% | Industrials | -66.94% |
| TRGP | Targa Resources Corp | -0.43% | 74.63 | 74.95 USD | 91.57% | Energy | 42.86% |
| TRHC | Tabula Rasa HealthCare Inc | -4.01% | 4.31 | 4.49 USD | 25.62% | Health Care | -71.27% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| TRIP | Tripadvisor Inc Common Stock | -2.23% | 20.16 | 20.62 USD | 66.14% | Communication | -26.05% |
| TRMB | Trimble Inc | -0.85% | 60.60 | 61.12 USD | 67.86% | Information Technology | -30.50% |
| TRMK | Trustmark Corp | -0.22% | 36.40 | 36.48 USD | 94.62% | Financials | 12.14% |
| TRMT | #N/A | #N/A | Financials | ||||
| TRN | Trinity Industries Inc | -0.74% | 31.04 | 31.27 USD | 87.81% | Industrials | 2.78% |
| TRNO | Terreno Realty Corporation | 0.63% | 58.64 | 58.27 USD | 68.19% | Real Estate | -31.25% |
| TRNS | Transcat, Inc. | 0.85% | 81.95 | 81.26 USD | 84.35% | Industrials | -11.34% |
| TROW | T Rowe Price Group Inc | -1.42% | 125.29 | 127.09 USD | 61.21% | Financials | -36.28% |
| TROX | Tronox Holdings PLC | 2.02% | 14.66 | 14.37 USD | 56.49% | Materials | -38.99% |
| TRP | TC PIPELINES LP Common Stock | -1.03% | 43.32 | 43.77 CAD | 72.95% | Energy | -6.90% |
| TRS | TriMas Corp | 0.22% | 27.51 | 27.45 USD | 73.07% | Industrials | -25.65% |
| TRST | TrustCo Bank Corp NY | -0.41% | 38.50 | 38.66 USD | 97.82% | Financials | 15.58% |
| TRT | Trio-Tech International | 1.79% | 5.11 | 5.02 USD | 37.22% | Information Technology | -61.95% |
| TRTN | Triton International Ltd | 0.19% | 67.34 | 67.21 USD | 93.09% | Industrials | 11.80% |
| TRTX | TPG RE Finance Trust Inc | -0.93% | 7.47 | 7.54 USD | 55.83% | Financials | -39.37% |
| TRU | TransUnion | -2.74% | 60.76 | 62.47 USD | 50.48% | Industrials | -48.76% |