Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AMTX | Aemetis Inc | -2.31% | 5.50 | 5.63 USD | 31.94% | Energy | -55.28% |
| AMWD | American Woodmark Corporation | -1.18% | 54.29 | 54.94 USD | 78.27% | Industrials | -16.73% |
| AMZN | Amazon.com, Inc. | -1.18% | 94.38 | 95.50 USD | 53.17% | Consumer Discretionary | -43.39% |
| AN | AutoNation Inc | -0.36% | 120.73 | 121.17 USD | 89.05% | Consumer Discretionary | 3.32% |
| ANAB | AnaptysBio Inc | -1.17% | 26.96 | 27.28 USD | 72.09% | Health Care | -22.42% |
| ANAT | #N/A | #N/A | Financials | ||||
| ANDE | Andersons Inc | -1.24% | 36.61 | 37.07 USD | 62.05% | Consumer Staples | -5.42% |
| ANET | Arista Networks Inc | -3.62% | 134.72 | 139.78 USD | 90.68% | Information Technology | -6.28% |
| ANF | Abercrombie & Fitch Co | 0.63% | 24.06 | 23.91 USD | 57.16% | Consumer Discretionary | -30.92% |
| ANGI | Angi Inc | 4.01% | 2.37 | 2.28 USD | 23.05% | Communication | -74.27% |
| ANGO | AngioDynamics, Inc. | -3.61% | 12.27 | 12.73 USD | 40.90% | Health Care | -55.51% |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| ANIK | Anika Therapeutics Inc | 0.00% | 31.47 | 31.47 USD | 76.40% | Health Care | -12.17% |
| ANIP | ANI Pharmaceuticals Inc Common Stock | 1.78% | 39.54 | 38.85 USD | 76.49% | Health Care | -14.19% |
| ANIX | Anixa Biosciences Inc | -0.80% | 4.93 | 4.97 USD | 78.88% | Health Care | 65.99% |
| ANSS | ANSYS, Inc. | -1.86% | 254.79 | 259.61 USD | 61.66% | Information Technology | -36.48% |
| ANTM | Aneka Tambang Tbk PT | 0.00% | 2,040.00 | 2,040.00 IDR | 64.35% | Health Care | -12.82% |
| AON | Aon PLC | 0.91% | 305.84 | 303.07 USD | 89.43% | Financials | 1.76% |
| AOS | A O Smith Corp | -0.71% | 60.05 | 60.48 USD | 69.23% | Industrials | -30.05% |
| AOSL | Alpha and Omega Semiconductor Ltd | -2.63% | 34.07 | 34.99 USD | 48.68% | Information Technology | -43.74% |
| AP | Ampco-Pittsburgh Corp | 2.62% | 3.10 | 3.02 USD | 46.48% | Materials | -38.00% |
| AP.UN | Allied Properties Real Estate Investment | -0.53% | 26.21 | 26.35 CAD | 53.61% | Real Estate | -40.40% |
| APA | APA Corp (US) | -0.07% | 46.69 | 46.72 USD | 89.87% | Energy | 73.63% |
| APAM | Artisan Partners Asset Management Inc | 0.94% | 35.30 | 34.97 USD | 72.65% | Financials | -25.90% |
| APD | Air Products & Chemicals, Inc. | 1.74% | 317.46 | 312.04 USD | 99.72% | Materials | 4.34% |
| APDN | Applied DNA Sciences Inc | -5.52% | 1.55 | 1.64 USD | 21.09% | Information Technology | -61.44% |
| APEI | American Public Education, Inc. | 0.75% | 13.52 | 13.42 USD | 54.67% | Consumer Discretionary | -39.24% |
| APEN | Apollo Endosurgery Inc | -1.08% | 10.03 | 10.14 USD | 97.38% | Health Care | 18.98% |
| APEX | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc | -5.71% | 113.84 | 120.73 USD | 74.40% | Consumer Discretionary | |
| APH | Amphenol Corporation | -0.71% | 80.26 | 80.83 USD | 90.74% | Information Technology | -8.23% |
| APLE | Apple Hospitality REIT Inc | -0.29% | 16.94 | 16.99 USD | 90.64% | Real Estate | 4.89% |
| APLS | Apellis Pharmaceuticals Inc | 0.94% | 50.26 | 49.79 USD | 71.80% | Health Care | 6.30% |
| APLT | Applied Therapeutics Inc | -1.05% | 0.94 | 0.95 USD | 8.22% | Health Care | -89.50% |
| APO | Apollo Global Management Ord Shs | -0.53% | 68.85 | 69.22 USD | 91.33% | Financials | -4.94% |
| APOG | Apogee Enterprises Inc | -0.80% | 48.29 | 48.68 USD | 95.72% | Industrials | 0.29% |
| APPF | AppFolio Inc | 0.49% | 118.73 | 118.15 USD | 91.76% | Information Technology | -1.92% |
| APPN | Appian Corp | -1.57% | 37.56 | 38.16 USD | 50.42% | Information Technology | -42.40% |
| APPS | Digital Turbine Inc | -0.48% | 18.69 | 18.78 USD | 26.50% | Information Technology | -69.36% |
| APRE | Aprea Therapeutics Inc | 0.57% | 0.41 | 0.41 USD | 8.72% | Health Care | -85.71% |
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| APTS | #N/A | #N/A | Real Estate | ||||
| APTV | Aptiv PLC | -2.42% | 102.64 | 105.19 USD | 58.35% | Consumer Discretionary | -37.78% |
| APTX | Aptinyx Inc | -1.43% | 0.27 | 0.27 USD | 7.18% | Health Care | -89.89% |
| APVO | Aptevo Therapeutics Inc | 1.29% | 3.13 | 3.09 USD | 34.40% | Health Care | -60.23% |
| APY | #N/A | #N/A | Energy | ||||
| APYX | Apyx Medical Corp | -2.43% | 1.81 | 1.85 USD | 12.47% | Health Care | -85.88% |
| AQB | Aquabounty Technologies Inc | 3.22% | 0.69 | 0.67 USD | 25.09% | Health Care | -67.14% |
| AQMS | Aqua Metals Inc | 1.61% | 0.75 | 0.74 USD | 42.61% | Industrials | -39.02% |
| AQN | Algonquin Power & Utilities Corp | -0.66% | 7.58 | 7.63 CAD | 47.35% | Utilities | -47.50% |