Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CBTX | #N/A | #N/A | Financials | ||||
| CBU | Community Bank System, Inc. | -0.13% | 64.78 | 64.86 USD | 83.05% | Financials | -13.02% |
| CBZ | CBIZ, Inc. | 0.72% | 50.07 | 49.71 USD | 99.01% | Industrials | 27.99% |
| CC | Chemours Co | 0.77% | 31.49 | 31.25 USD | 70.06% | Materials | -6.17% |
| CCA | Cogeco Communications Inc | -0.40% | 77.58 | 77.89 CAD | 67.66% | Communication | -23.00% |
| CCB | Coastal Financial Corp (EVERETT) | 0.40% | 51.43 | 51.22 USD | 94.52% | Financials | 1.60% |
| CCBG | Capital City Bank Group, Inc. | -0.20% | 34.86 | 34.93 USD | 96.22% | Financials | 32.05% |
| CCF | Chase Corporation | 1.39% | 95.11 | 93.81 USD | 90.35% | Materials | -4.47% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| CCK | Crown Holdings, Inc. | 1.12% | 83.66 | 82.73 USD | 64.15% | Materials | -24.37% |
| CCL | Carnival Corp | -0.65% | 9.90 | 9.96 USD | 41.49% | Consumer Discretionary | -50.80% |
| CCL.B | CCL Industries Inc. Class B | 0.16% | 62.72 | 62.62 CAD | 90.40% | Materials | -7.50% |
| CCMP | #N/A | #N/A | Information Technology | ||||
| CCNE | CNB Financial Corp | -0.66% | 25.51 | 25.68 USD | 89.51% | Financials | -3.74% |
| CCO | Clear Channel Outdoor Holdings Inc | 0.94% | 1.08 | 1.07 USD | 26.34% | Communication | -67.37% |
| CCOI | Cogent Communications Holdings Inc | -1.38% | 56.85 | 57.64 USD | 71.75% | Communication | -22.31% |
| CCRN | Cross Country Healthcare, Inc. | 1.99% | 36.06 | 35.35 USD | 89.88% | Health Care | 29.90% |
| CCS | Century Communities Inc | -3.04% | 50.39 | 51.97 USD | 58.55% | Consumer Discretionary | -38.39% |
| CCXI | #N/A | #N/A | Health Care | ||||
| CDAY | Ceridian HCM Holding Inc | -1.21% | 70.38 | 71.24 USD | 64.46% | Information Technology | -32.62% |
| CDE | Coeur Mining Inc | -0.29% | 3.49 | 3.50 USD | 62.21% | Materials | -30.75% |
| CDEV | Cohen Development Gas & Oil Ltd | -0.52% | 9,326.00 | 9,375.00 ILA | 93.26% | Energy | 21.34% |
| CDK | #N/A | #N/A | Information Technology | ||||
| CDLX | Cardlytics Inc | 2.70% | 4.56 | 4.44 USD | 6.14% | Communication | -93.10% |
| CDMO | Avid Bioservices Inc | 0.19% | 15.81 | 15.78 USD | 49.70% | Health Care | -45.82% |
| CDNA | CareDx Inc | 0.15% | 13.20 | 13.18 USD | 27.60% | Health Care | -70.98% |
| CDNS | Cadence Design Systems Inc | -2.84% | 171.76 | 176.78 USD | 88.10% | Information Technology | -7.83% |
| CDOR | #N/A | #N/A | Real Estate | ||||
| CDTX | Cidara Therapeutics Inc | -7.73% | 0.60 | 0.65 USD | 35.09% | Health Care | -52.76% |
| CDW | CDW common stock | -0.54% | 190.19 | 191.21 USD | 91.13% | Information Technology | -7.12% |
| CDXC | Chromadex Corp | 1.18% | 1.72 | 1.70 USD | 36.06% | Health Care | -54.01% |
| CDXS | Codexis, Inc. | 0.09% | 5.64 | 5.63 USD | 15.95% | Health Care | -81.96% |
| CDZ | iShares S&P/TSX Cdn Div Aristocrats Idx ETF-Com | -0.20% | 30.52 | 30.58 CAD | 89.61% | BlackRock ETF | -4.90% |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| CE | Celanese Corporation | 2.55% | 110.23 | 107.49 USD | 62.45% | Materials | -34.41% |
| CECE | #N/A | #N/A | Industrials | ||||
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| CEIX | Consol Energy Inc | 2.66% | 74.85 | 72.91 USD | 94.54% | Energy | 229.59% |
| CELC | Celcuity Inc | -3.19% | 7.90 | 8.16 USD | 53.45% | Health Care | -40.11% |
| CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
| CEMI | Chembio Diagnostics Inc | -4.54% | 0.29 | 0.31 USD | 14.95% | Health Care | -74.56% |
| CENT | Central Garden & Pet Co | 0.20% | 40.52 | 40.44 USD | 75.88% | Consumer Staples | -23.01% |
| CENTA | Central Garden & Pet Co Class A | 0.76% | 38.56 | 38.27 USD | 79.23% | Consumer Staples | -19.41% |
| CENX | Century Aluminum Co | 3.23% | 9.10 | 8.81 USD | 29.97% | Materials | -45.05% |
| CERN | #N/A | #N/A | Health Care | ||||
| CERS | Cerus Corporation | -1.82% | 4.06 | 4.13 USD | 56.39% | Health Care | -40.38% |
| CETX | Cemtrex Inc | 6.68% | 0.19 | 0.18 USD | 18.27% | Information Technology | -76.83% |
| CEVA | CEVA, Inc. | -3.14% | 27.04 | 27.91 USD | 57.98% | Information Technology | -37.47% |
| CEW | WisdomTree Emerging Currency Strategy Fund | -0.18% | 16.78 | 16.81 CAD | 94.43% | BlackRock ETF | -2.80% |
| CF | CF Industries Holdings, Inc. | 0.96% | 104.63 | 103.64 USD | 87.48% | Materials | 47.82% |