Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CABA | Cabaletta Bio Inc | 2.78% | 4.81 | 4.68 USD | 36.33% | Health Care | 26.91% |
| CABO | Cable One Inc | 0.31% | 733.00 | 730.77 USD | 39.32% | Communication | -58.43% |
| CAC | Camden National Corporation | 0.14% | 43.05 | 42.99 USD | 82.53% | Financials | -10.61% |
| CACC | Credit Acceptance Corp. | -0.40% | 472.55 | 474.43 USD | 67.60% | Financials | -31.28% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| CADE | Cadence Bank | -0.52% | 28.67 | 28.82 USD | 83.73% | Financials | -3.76% |
| CAE | Cae Inc | -3.09% | 20.99 | 21.66 CAD | 75.04% | Industrials | -16.80% |
| CAG | Conagra Brands Inc | 0.25% | 37.92 | 37.83 USD | 99.03% | Consumer Staples | 11.04% |
| CAH | Cardinal Health Inc | 1.45% | 80.41 | 79.26 USD | 98.58% | Health Care | 56.17% |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| CAKE | Cheesecake Factory Inc | -4.63% | 33.05 | 34.65 USD | 74.02% | Consumer Discretionary | -15.58% |
| CAL | Caleres Inc | -1.08% | 21.96 | 22.20 USD | 70.54% | Consumer Discretionary | -3.17% |
| CALA | Calithera Biosciences Inc | -0.75% | 2.00 | 2.01 USD | 11.94% | Health Care | -84.96% |
| CALM | Cal-Maine Foods Inc | 1.19% | 58.82 | 58.13 USD | 93.90% | Consumer Staples | 59.02% |
| CALX | Calix Inc | 1.55% | 71.36 | 70.27 USD | 88.15% | Information Technology | -10.77% |
| CAMP | CalAmp Corp. | -1.96% | 3.51 | 3.58 USD | 33.43% | Information Technology | -50.28% |
| CAPR | Capricor Therapeutics Inc | 3.69% | 4.49 | 4.33 USD | 68.24% | Health Care | 53.24% |
| CAR | Avis Budget Group Inc | 0.24% | 219.11 | 218.57 USD | 66.84% | Industrials | 5.66% |
| CAR.UN | Canadian Apartment Properties REIT | -0.97% | 43.77 | 44.20 CAD | 72.72% | Real Estate | -27.00% |
| CARA | Cara Therapeutics Inc | 4.10% | 12.45 | 11.96 USD | 89.12% | Health Care | 2.22% |
| CARE | Carter Bankshares Inc | -0.11% | 18.61 | 18.63 USD | 98.78% | Financials | 20.92% |
| CARG | CarGurus Inc | -2.60% | 12.74 | 13.08 USD | 25.46% | Communication | -62.13% |
| CARR | Carrier Global Corp | -0.88% | 44.56 | 44.96 USD | 77.24% | Industrials | -17.85% |
| CARS | Cars.com Inc | -3.19% | 14.57 | 15.05 USD | 76.32% | Communication | -9.45% |
| CAS | Cascades Inc | -0.65% | 8.37 | 8.42 CAD | 57.72% | Materials | -40.10% |
| CASA | Casa Systems Inc | -0.35% | 2.84 | 2.85 USD | 39.55% | Information Technology | -49.91% |
| CASH | Pathward Financial Inc | -0.81% | 43.00 | 43.35 USD | 67.38% | Financials | -27.92% |
| CASI | CASI Pharmaceuticals Inc | 1.52% | 2.00 | 1.97 USD | 19.42% | Health Care | -75.00% |
| CASS | Cass Information Systems | -0.18% | 43.19 | 43.27 USD | 97.36% | Information Technology | 9.84% |
| CASY | Casey's General Stores Inc | -0.66% | 233.25 | 234.79 USD | 95.43% | Consumer Staples | 18.19% |
| CAT | Caterpillar Inc. | -0.19% | 235.25 | 235.69 USD | 98.08% | Industrials | 13.79% |
| CATC | Cambridge Bancorp | -0.98% | 87.99 | 88.86 USD | 92.95% | Financials | -5.98% |
| CATO | Cato Corp | 0.49% | 10.21 | 10.16 USD | 56.41% | Consumer Discretionary | -40.50% |
| CATY | Cathay General Bancorp | -0.28% | 46.23 | 46.36 USD | 94.58% | Financials | 7.54% |
| CB | Chubb Ltd | 0.25% | 218.86 | 218.32 USD | 98.59% | Financials | 13.22% |
| CBAN | Colony Bankcorp Inc | -0.22% | 13.64 | 13.67 USD | 71.79% | Financials | -20.09% |
| CBAY | CymaBay Therapeutics Inc | 2.41% | 4.05 | 3.95 USD | 94.19% | Health Care | 19.82% |
| CBB | Cleanbnb SpA | -1.87% | 1.00 | 1.01 EUR | 64.52% | Communication | -14.53% |
| CBFV | CB Financial Services Inc | 0.18% | 22.64 | 22.60 USD | 84.48% | Financials | -5.94% |
| CBH | Virtus Convrtble & Incm 2024 Trgt Trm Fd | -0.36% | 8.68 | 8.71 CAD | 79.12% | BlackRock ETF | -12.10% |
| CBIO | Catalyst Biosciences Inc | 1.31% | 0.56 | 0.55 USD | 26.79% | Health Care | -38.46% |
| CBL | CBL & Associates Properties, Inc. | 0.69% | 30.75 | 30.54 USD | 88.08% | Real Estate | -1.44% |
| CBMB | #N/A | #N/A | Financials | ||||
| CBNK | Capital Bancorp Inc | -0.53% | 24.82 | 24.95 USD | 90.06% | Financials | -5.27% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 17.27 CAD | 93.14% | BlackRock ETF | -6.70% |
| CBOE | Cboe Global Markets Inc | 1.05% | 128.15 | 126.82 USD | 96.34% | Financials | -1.73% |
| CBRE | CBRE Group Inc | -0.33% | 79.28 | 79.54 USD | 71.42% | Real Estate | -26.94% |
| CBRL | Cracker Barrel Old Country Store, Inc. | -12.31% | 99.58 | 113.56 USD | 71.18% | Consumer Discretionary | -22.59% |
| CBSH | Commerce Bancshares, Inc. | -0.45% | 70.48 | 70.80 USD | 97.08% | Financials | 7.65% |
| CBT | Cabot Corp | 1.54% | 75.05 | 73.91 USD | 95.46% | Materials | 33.54% |