Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |
ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
JWEL | Jowell Global Ltd | 2.77% | 0.45 | 0.43 CAD | 1.75% | Consumer Staples | -97.90% |
RUBY | Rubius Therapeutics Inc | -4.69% | 0.20 | 0.21 USD | 1.48% | Health Care | -97.93% |
BXRX | Baudax Bio Inc | 5.11% | 4.73 | 4.50 USD | 0.87% | Health Care | -98.46% |
EVFM | Evofem Biosciences Inc | 12.05% | 0.07 | 0.06 USD | 0.86% | Health Care | -98.76% |
XELA | Exela Technologies Inc | 0.34% | 0.18 | 0.18 USD | 0.66% | Information Technology | -98.97% |
AGRX | Agile Therapeutics Inc | 2.30% | 0.20 | 0.20 USD | 0.68% | Health Care | -98.98% |
FNHC | Fednat Holding Co | -9.09% | 0.01 | 0.01 USD | 0.57% | Financials | -99.29% |
GNCA | Genocea Biosciences Inc | -85.14% | 0.00 | 0.01 USD | 0.00% | Health Care | -100.00% |
KLDO | Kaleido Biosciences Inc | 0.00% | 0.00 | 0.00 USD | 0.00% | Health Care | -100.00% |
SAFM | #N/A | #N/A | Consumer Staples | ||||
MTOR | #N/A | #N/A | Industrials | ||||
CORE | Paycore Minerals Inc | 2.14% | 1.43 | 1.40 CAD | 66.51% | Consumer Discretionary | |
WDR | #N/A | #N/A | Financials | ||||
LLNW | #N/A | #N/A | Information Technology | ||||
LORL | #N/A | #N/A | Communication | ||||
MNK | Mallinckrodt Ord Shs | -1.87% | 10.50 | 10.70 USD | 33.87% | Health Care | |
GSKY | #N/A | #N/A | Information Technology | ||||
FLMN | #N/A | #N/A | Energy | ||||
ALNA | Alina Holdings PLC | -9.09% | 15.00 | 16.50 GBX | 65.79% | Health Care | |
FVE | #N/A | #N/A | Health Care | ||||
AVCO | #N/A | #N/A | Health Care | ||||
IO | #N/A | #N/A | Energy | ||||
QADB | #N/A | #N/A | Information Technology | ||||
CLSN | #N/A | #N/A | Health Care | ||||
XSC | iShares Conservative Short Term Stratc Fxd Inc ETF | -0.28% | 17.58 | 17.63 CAD | 90.06% | BlackRock ETF | |
XFC | iShares MSCI Multifactor Canada Index ETF | -0.11% | 26.74 | 26.77 CAD | 92.02% | BlackRock ETF | |
XAW.U | iShares Core MSCI AC World ex Canada Index ETF USD | -0.53% | 24.35 | 24.48 CAD | 84.26% | BlackRock ETF | |
EPAY | #N/A | #N/A | Information Technology | ||||
CVA | Cleveland-Cliffs Inc | 2.67% | 15.51 | 15.10 EUR | 50.11% | Industrials | |
ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ | 1.35% | 2,015.69 | 1,988.76 #N/A | 98.78% | Health Care | |
VEC | #N/A | #N/A | Industrials | ||||
EXTN | #N/A | #N/A | Energy | ||||
CECE | #N/A | #N/A | Industrials | ||||
PBIP | #N/A | #N/A | Financials | ||||
REV | Revlon Inc | 0.00% | 80.00 | 80.00 MXN | 29.63% | Consumer Staples | |
MRLN | MERLIN Properties SOCIMI SA | -0.11% | 178.96 | 179.15 MXN | 100.00% | Financials | |
SVBI | #N/A | #N/A | Financials | ||||
RIVE | #N/A | #N/A | Financials | ||||
LOGC | #N/A | #N/A | Health Care | ||||
DVD | #N/A | #N/A | Consumer Discretionary | ||||
TRMT | #N/A | #N/A | Financials | ||||
NA | Nano Labs Ltd | 0.00% | 1.10 | 1.10 CAD | 7.89% | Financials | |
GC | #N/A | #N/A | Consumer Discretionary | ||||
XDU.U | iShares Core MSCI US Quality Dividend Idx ETF USD | -0.69% | 20.18 | 20.32 CAD | 94.79% | BlackRock ETF |