Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
GEO | Geo Group Inc | -3.62% | 11.71 | 12.15 USD | 94.13% | Real Estate | 51.10% |
GLYC | GlycoMimetics Inc | 1.40% | 2.17 | 2.14 USD | 89.30% | Health Care | 50.69% |
EFN | Element Fleet Management Corp | -0.77% | 19.39 | 19.54 CAD | 98.73% | Financials | 50.50% |
CLR | Clerhp Estructuras SA | 1.03% | 1.97 | 1.95 EUR | 85.28% | Energy | 50.38% |
RIG | Transocean LTD | 1.60% | 4.14 | 4.07 USD | 74.46% | Energy | 50.00% |
AVAV | AeroVironment, Inc. | 1.41% | 92.70 | 91.41 USD | 81.24% | Industrials | 49.44% |
CNCE | Concert Pharmaceuticals Inc | -4.67% | 4.70 | 4.93 USD | 63.77% | Health Care | 49.21% |
HQY | Healthequity Inc | 4.09% | 65.86 | 63.27 USD | 83.16% | Health Care | 48.87% |
ZEUS | Olympic Steel, Inc. | 1.35% | 34.96 | 34.49 USD | 80.96% | Materials | 48.77% |
PDCE | PDC Energy Inc | 1.32% | 72.40 | 71.46 USD | 81.15% | Energy | 48.42% |
NBIX | Neurocrine Biosciences, Inc. | -0.19% | 126.07 | 126.31 USD | 97.51% | Health Care | 48.02% |
CF | CF Industries Holdings, Inc. | 0.96% | 104.63 | 103.64 USD | 87.48% | Materials | 47.82% |
AGFS | AgroFresh Solutions Inc | 0.09% | 2.94 | 2.94 USD | 99.32% | Materials | 47.74% |
LPLA | LPL Financial Holdings Inc | 1.19% | 235.66 | 232.89 USD | 86.78% | Financials | 47.20% |
LWAY | Lifeway Foods Inc | 0.74% | 6.77 | 6.72 USD | 75.22% | Consumer Staples | 47.17% |
CLFD | Clearfield Inc | -1.37% | 124.17 | 125.89 USD | 92.05% | Information Technology | 47.09% |
DNOW | NOW Inc | 0.24% | 12.53 | 12.50 USD | 92.75% | Industrials | 46.72% |
ERIE | Erie Indemnity Co | 0.40% | 282.46 | 281.34 USD | 98.59% | Financials | 46.61% |
RETA | Reata Pharmaceuticals Inc | -0.12% | 38.65 | 38.69 USD | 44.02% | Health Care | 46.57% |
PSX | Phillips 66 | -1.74% | 106.16 | 108.04 USD | 93.51% | Energy | 46.51% |
PSN | Parsons Corp | -0.16% | 49.15 | 49.23 USD | 98.01% | Industrials | 46.06% |
PBYI | Puma Biotechnology Inc | -2.64% | 4.44 | 4.56 USD | 92.31% | Health Care | 46.05% |
PRPH | ProPhase Labs Inc | 0.10% | 10.44 | 10.43 USD | 68.46% | Health Care | 45.61% |
ESPR | Esperion Therapeutics Inc | 4.83% | 7.28 | 6.94 USD | 82.26% | Health Care | 45.60% |
ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
HALO | Halozyme Therapeutics, Inc. | 1.71% | 58.38 | 57.40 USD | 99.51% | Health Care | 45.19% |
CRS | Carpenter Technology Corporation | 2.59% | 42.35 | 41.28 USD | 94.19% | Materials | 45.08% |
WCP | Whitecap Resources Inc | 1.78% | 10.86 | 10.67 CAD | 85.44% | Energy | 45.00% |
VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
MUSA | Murphy USA Inc | -0.25% | 288.08 | 288.81 USD | 89.19% | Consumer Discretionary | 44.59% |
BBSI | Barrett Business Services Inc | 0.55% | 99.74 | 99.19 USD | 98.96% | Industrials | 44.43% |
MGPI | MGP Ingredients Inc | -0.93% | 122.74 | 123.89 USD | 97.61% | Consumer Staples | 44.42% |
BANF | BancFirst Corp | 0.42% | 101.77 | 101.34 USD | 86.19% | Financials | 44.23% |
YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
RYAM | Rayonier Advanced Materials Inc | 3.92% | 8.22 | 7.91 USD | 97.97% | Materials | 43.96% |
SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 41.25 USD | 61.34% | 43.64% | |
BCOR | BLUCORA INC Common Stock | -0.82% | 24.86 | 25.06 USD | 90.40% | Financials | 43.53% |
CTRA | Coterra Energy Inc | -0.64% | 27.26 | 27.43 USD | 74.58% | Materials | 43.47% |
FLR | Fluor Corp | 5.25% | 35.50 | 33.73 USD | 99.80% | Industrials | 43.32% |
DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |
TRGP | Targa Resources Corp | -0.43% | 74.63 | 74.95 USD | 91.57% | Energy | 42.86% |
FICO | Fair Isaac Corporation | -0.31% | 619.19 | 621.14 USD | 97.10% | Information Technology | 42.78% |
MRK | Merck & Co Inc | -0.50% | 109.25 | 109.80 USD | 98.44% | Health Care | 42.55% |
CPG | Crescent Point Energy Corp | 0.00% | 7.60 | 7.60 CAD | 69.34% | Energy | 42.30% |
CNQ | Canadian Natural Resources Ltd | 0.54% | 60.09 | 59.77 CAD | 85.11% | Energy | 42.20% |
CTVA | Corteva Inc | 1.31% | 67.12 | 66.25 USD | 98.09% | Materials | 41.96% |
CI | Cigna Corp | 0.75% | 325.89 | 323.45 USD | 98.44% | Health Care | 41.92% |
EPM | Evolution Petroleum Corp | 0.00% | 7.16 | 7.16 USD | 83.74% | Energy | 41.78% |
FRU | Freehold Royalties Ltd | -0.72% | 16.50 | 16.62 CAD | 92.80% | Energy | 41.60% |
VIRC | Virco Mfg Corp | -1.16% | 4.26 | 4.31 USD | 85.20% | Industrials | 41.53% |