Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TRGP | Targa Resources Corp | -0.43% | 74.63 | 74.95 USD | 91.57% | Energy | 42.86% |
| DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |
| FLR | Fluor Corp | 5.25% | 35.50 | 33.73 USD | 99.80% | Industrials | 43.32% |
| CTRA | Coterra Energy Inc | -0.64% | 27.26 | 27.43 USD | 74.58% | Materials | 43.47% |
| BCOR | BLUCORA INC Common Stock | -0.82% | 24.86 | 25.06 USD | 90.40% | Financials | 43.53% |
| SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 41.25 USD | 61.34% | 43.64% | |
| RYAM | Rayonier Advanced Materials Inc | 3.92% | 8.22 | 7.91 USD | 97.97% | Materials | 43.96% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| BANF | BancFirst Corp | 0.42% | 101.77 | 101.34 USD | 86.19% | Financials | 44.23% |
| MGPI | MGP Ingredients Inc | -0.93% | 122.74 | 123.89 USD | 97.61% | Consumer Staples | 44.42% |
| BBSI | Barrett Business Services Inc | 0.55% | 99.74 | 99.19 USD | 98.96% | Industrials | 44.43% |
| MUSA | Murphy USA Inc | -0.25% | 288.08 | 288.81 USD | 89.19% | Consumer Discretionary | 44.59% |
| VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
| WCP | Whitecap Resources Inc | 1.78% | 10.86 | 10.67 CAD | 85.44% | Energy | 45.00% |
| CRS | Carpenter Technology Corporation | 2.59% | 42.35 | 41.28 USD | 94.19% | Materials | 45.08% |
| HALO | Halozyme Therapeutics, Inc. | 1.71% | 58.38 | 57.40 USD | 99.51% | Health Care | 45.19% |
| ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
| ESPR | Esperion Therapeutics Inc | 4.83% | 7.28 | 6.94 USD | 82.26% | Health Care | 45.60% |
| PRPH | ProPhase Labs Inc | 0.10% | 10.44 | 10.43 USD | 68.46% | Health Care | 45.61% |
| PBYI | Puma Biotechnology Inc | -2.64% | 4.44 | 4.56 USD | 92.31% | Health Care | 46.05% |
| PSN | Parsons Corp | -0.16% | 49.15 | 49.23 USD | 98.01% | Industrials | 46.06% |
| PSX | Phillips 66 | -1.74% | 106.16 | 108.04 USD | 93.51% | Energy | 46.51% |
| RETA | Reata Pharmaceuticals Inc | -0.12% | 38.65 | 38.69 USD | 44.02% | Health Care | 46.57% |
| ERIE | Erie Indemnity Co | 0.40% | 282.46 | 281.34 USD | 98.59% | Financials | 46.61% |
| DNOW | NOW Inc | 0.24% | 12.53 | 12.50 USD | 92.75% | Industrials | 46.72% |
| CLFD | Clearfield Inc | -1.37% | 124.17 | 125.89 USD | 92.05% | Information Technology | 47.09% |
| LWAY | Lifeway Foods Inc | 0.74% | 6.77 | 6.72 USD | 75.22% | Consumer Staples | 47.17% |
| LPLA | LPL Financial Holdings Inc | 1.19% | 235.66 | 232.89 USD | 86.78% | Financials | 47.20% |
| AGFS | AgroFresh Solutions Inc | 0.09% | 2.94 | 2.94 USD | 99.32% | Materials | 47.74% |
| CF | CF Industries Holdings, Inc. | 0.96% | 104.63 | 103.64 USD | 87.48% | Materials | 47.82% |
| NBIX | Neurocrine Biosciences, Inc. | -0.19% | 126.07 | 126.31 USD | 97.51% | Health Care | 48.02% |
| PDCE | PDC Energy Inc | 1.32% | 72.40 | 71.46 USD | 81.15% | Energy | 48.42% |
| ZEUS | Olympic Steel, Inc. | 1.35% | 34.96 | 34.49 USD | 80.96% | Materials | 48.77% |
| HQY | Healthequity Inc | 4.09% | 65.86 | 63.27 USD | 83.16% | Health Care | 48.87% |
| CNCE | Concert Pharmaceuticals Inc | -4.67% | 4.70 | 4.93 USD | 63.77% | Health Care | 49.21% |
| AVAV | AeroVironment, Inc. | 1.41% | 92.70 | 91.41 USD | 81.24% | Industrials | 49.44% |
| RIG | Transocean LTD | 1.60% | 4.14 | 4.07 USD | 74.46% | Energy | 50.00% |
| CLR | Clerhp Estructuras SA | 1.03% | 1.97 | 1.95 EUR | 85.28% | Energy | 50.38% |
| EFN | Element Fleet Management Corp | -0.77% | 19.39 | 19.54 CAD | 98.73% | Financials | 50.50% |
| GLYC | GlycoMimetics Inc | 1.40% | 2.17 | 2.14 USD | 89.30% | Health Care | 50.69% |
| GEO | Geo Group Inc | -3.62% | 11.71 | 12.15 USD | 94.13% | Real Estate | 51.10% |
| FHN | First Horizon Corp | -0.02% | 24.69 | 24.70 USD | 99.08% | Financials | 51.19% |
| RRC | Range Resources Corp. | -3.61% | 26.98 | 27.99 USD | 72.06% | Energy | 51.32% |
| HCC | Warrior Met Coal Inc | 5.85% | 38.91 | 36.76 USD | 90.59% | Materials | 51.34% |
| SBOW | SilverBow Resources Inc | -0.66% | 32.95 | 33.17 USD | 66.02% | Energy | 51.36% |
| AGYS | Agilysys, Inc. | 0.52% | 67.30 | 66.95 USD | 97.34% | Information Technology | 51.37% |
| ZYXI | Zynex Inc. | 0.77% | 13.76 | 13.65 USD | 94.57% | Health Care | 51.88% |
| NE | Noble Corporation PLC | 0.86% | 37.74 | 37.42 USD | 89.69% | Energy | 52.12% |
| VET | Vermilion Energy Inc | -0.31% | 19.16 | 19.22 CAD | 63.51% | Energy | 52.20% |
| CAPR | Capricor Therapeutics Inc | 3.69% | 4.49 | 4.33 USD | 68.24% | Health Care | 53.24% |