Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FBIZ | First Business Financial Services Inc | -0.36% | 38.33 | 38.47 USD | 96.11% | Financials | 31.40% |
| SAIC | Science Applications International Corp | 0.22% | 109.90 | 109.66 USD | 97.23% | Information Technology | 31.48% |
| UONEK | Urban One Inc Class D | 0.90% | 4.46 | 4.42 USD | 63.81% | Communication | 31.56% |
| IONS | Ionis Pharmaceuticals Inc | -0.32% | 40.07 | 40.20 USD | 82.08% | Health Care | 31.68% |
| KEQU | Kewaunee Scientific Corporation | -0.04% | 16.73 | 16.74 USD | 81.69% | Health Care | 31.73% |
| EVOP | EVO Payments Inc | 0.04% | 33.74 | 33.73 USD | 99.32% | Information Technology | 31.80% |
| JILL | JJill Inc | -1.94% | 25.29 | 25.79 USD | 94.79% | Consumer Discretionary | 31.86% |
| WMK | Weis Markets, Inc. | 0.61% | 86.91 | 86.38 USD | 90.94% | Consumer Staples | 31.92% |
| CCBG | Capital City Bank Group, Inc. | -0.20% | 34.86 | 34.93 USD | 96.22% | Financials | 32.05% |
| PXD | Pioneer Natural Resources Co | 0.46% | 240.18 | 239.07 USD | 83.26% | Energy | 32.05% |
| HFWA | Heritage Financial Corp | -0.69% | 32.30 | 32.52 USD | 94.06% | Financials | 32.16% |
| AGO | Assured Guaranty Ltd. | 0.56% | 66.38 | 66.01 USD | 98.88% | Financials | 32.23% |
| KFS | Kingsway Financial Services Inc | 0.00% | 7.25 | 7.25 USD | 88.63% | Financials | 32.30% |
| WNC | Wabash National Corporation | 0.66% | 25.86 | 25.69 USD | 99.58% | Industrials | 32.48% |
| RGA | Reinsurance Group of America Inc | -0.27% | 145.13 | 145.53 USD | 97.57% | Financials | 32.55% |
| CVBF | CVB Financial Corp. | -0.46% | 28.40 | 28.53 USD | 97.09% | Financials | 32.65% |
| RS | Reliance Steel & Aluminum Co | 1.78% | 215.35 | 211.58 USD | 99.35% | Materials | 32.75% |
| PANL | Pangaea Logistics Solutions Ltd | -2.14% | 5.02 | 5.13 USD | 71.21% | Industrials | 32.80% |
| PFGC | Performance Food Group Co | 0.10% | 60.97 | 60.91 USD | 98.75% | Consumer Staples | 32.86% |
| GPC | Genuine Parts Company | 0.76% | 186.30 | 184.90 USD | 99.74% | Consumer Discretionary | 32.88% |
| SJI | South Jersey Industries Inc | -0.71% | 34.72 | 34.97 USD | 98.30% | Utilities | 32.92% |
| GIFI | Gulf Island Fabrication, Inc. | 3.31% | 5.34 | 5.17 USD | 93.03% | Energy | 33.17% |
| LMB | Limbach Holdings Inc | -2.12% | 12.00 | 12.26 USD | 95.54% | Industrials | 33.33% |
| CBT | Cabot Corp | 1.54% | 75.05 | 73.91 USD | 95.46% | Materials | 33.54% |
| STRM | Streamline Health Solutions Inc. | 3.65% | 1.99 | 1.92 USD | 97.07% | Health Care | 33.56% |
| PUMP | Propetro Holding Corp | 0.84% | 10.82 | 10.73 USD | 63.91% | Energy | 33.58% |
| NUE | Nucor Corporation | 2.16% | 152.48 | 149.25 USD | 81.15% | Materials | 33.58% |
| REFR | Research Frontiers Inc | -2.75% | 2.30 | 2.36 USD | 80.70% | Information Technology | 33.72% |
| FANG | Diamondback Energy Inc | -0.27% | 144.32 | 144.70 USD | 85.42% | Energy | 33.82% |
| WMB | Williams Companies Inc | -0.20% | 34.85 | 34.92 USD | 91.78% | Energy | 33.83% |
| VC | Visteon Corp | 0.43% | 148.78 | 148.14 USD | 97.82% | Consumer Discretionary | 33.87% |
| RVNC | Revance Therapeutics Inc | 0.39% | 21.85 | 21.76 USD | 70.60% | Health Care | 33.88% |
| AE | Adams Resources & Energy Inc | -1.46% | 37.25 | 37.80 USD | 89.07% | Energy | 33.94% |
| PWR | Quanta Services Inc | 1.25% | 153.62 | 151.73 USD | 99.33% | Industrials | 33.98% |
| BFC | Bank First Corp | 0.96% | 96.88 | 95.95 USD | 97.04% | Financials | 34.11% |
| PARR | Par Pacific Holdings Inc | -2.90% | 22.12 | 22.78 USD | 87.16% | Energy | 34.14% |
| LXU | LSB Industries Inc | 0.61% | 14.86 | 14.77 USD | 54.13% | Materials | 34.48% |
| TTI | TETRA Technologies, Inc. | 2.41% | 3.82 | 3.73 USD | 65.64% | Energy | 34.51% |
| WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
| PI | IMPINJ Inc | -1.62% | 119.57 | 121.54 USD | 92.68% | Information Technology | 34.80% |
| LLY | Eli Lilly And Co | 0.55% | 372.38 | 370.33 USD | 99.25% | Health Care | 34.81% |
| ALNY | Alnylam Pharmaceuticals, Inc. | 3.97% | 229.00 | 220.25 USD | 96.71% | Health Care | 35.04% |
| ADM | Archer-Daniels-Midland Co | 0.03% | 91.31 | 91.28 USD | 92.34% | Consumer Staples | 35.09% |
| OIS | Oil States International, Inc. | 0.45% | 6.74 | 6.71 USD | 74.72% | Energy | 35.61% |
| MGY | Magnolia Oil & Gas Corp | -0.04% | 25.62 | 25.63 USD | 84.53% | Energy | 35.77% |
| OII | Oceaneering International Inc | 0.52% | 15.36 | 15.28 USD | 84.40% | Energy | 35.81% |
| OI | O-I Glass Inc | 0.25% | 16.35 | 16.31 USD | 91.14% | Materials | 35.91% |
| ISEE | IVERIC bio Inc | -0.09% | 22.74 | 22.76 USD | 93.46% | Health Care | 36.00% |
| ACGL | Arch Capital Group Ltd. | 1.22% | 60.49 | 59.76 USD | 99.80% | Financials | 36.09% |
| IMMR | Immersion Corporation | 3.14% | 7.78 | 7.54 USD | 98.98% | Information Technology | 36.25% |