Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| COLL | Collegium Pharmaceutical Inc | 0.52% | 23.00 | 22.88 USD | 98.84% | Health Care | 23.13% |
| SRI | Stoneridge, Inc. | 2.40% | 24.31 | 23.74 USD | 93.97% | Consumer Discretionary | 23.15% |
| LANC | Lancaster Colony Corp. | 0.22% | 203.93 | 203.48 USD | 95.29% | Consumer Staples | 23.15% |
| JAZZ | Jazz Pharmaceuticals PLC | 0.29% | 157.00 | 156.54 USD | 92.36% | Health Care | 23.23% |
| BBD.B | Bombardier, Inc. Class B | 1.03% | 51.81 | 51.28 CAD | 97.72% | Industrials | 23.40% |
| FONR | Fonar Corporation | -1.33% | 18.50 | 18.75 USD | 95.76% | Health Care | 23.50% |
| BCBP | BCB Bancorp Inc | 0.47% | 19.06 | 18.97 USD | 92.03% | Financials | 23.53% |
| ESSA | ESSA Bancorp Inc | -0.09% | 21.41 | 21.43 USD | 98.21% | Financials | 23.54% |
| ATNI | ATN International Inc | 0.04% | 49.38 | 49.36 USD | 97.88% | Communication | 23.60% |
| MGRC | McGrath RentCorp | 0.21% | 99.23 | 99.02 USD | 98.93% | Industrials | 23.64% |
| CLH | Clean Harbors Inc | 2.23% | 123.39 | 120.70 USD | 99.12% | Industrials | 23.67% |
| CUTR | Cutera, Inc. | 2.26% | 51.10 | 49.97 USD | 68.70% | Health Care | 23.67% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| STRL | Sterling Infrastructure Inc | 0.26% | 32.58 | 32.49 USD | 96.91% | Industrials | 23.88% |
| VALU | Value Line, Inc. | -1.94% | 58.01 | 59.16 USD | 48.99% | Financials | 23.90% |
| CHCO | City Holding Company | -0.32% | 101.35 | 101.68 USD | 98.40% | Financials | 23.91% |
| KVHI | KVH Industries, Inc. | -0.87% | 11.39 | 11.49 USD | 95.88% | Information Technology | 23.94% |
| XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
| CPB | Campbell Soup Company | 0.65% | 53.94 | 53.59 USD | 99.56% | Consumer Staples | 24.11% |
| MCBC | Macau Capital Investments Inc | -3.35% | 10.95 | 11.33 USD | 92.48% | Financials | 24.15% |
| FCFS | Firstcash Holdings Inc | -0.82% | 92.89 | 93.66 USD | 92.89% | Financials | 24.17% |
| LDOS | Leidos Holdings Inc | 0.73% | 110.42 | 109.62 USD | 99.37% | Information Technology | 24.21% |
| IVAC | Intevac, Inc. | 0.17% | 5.86 | 5.85 USD | 96.07% | Information Technology | 24.42% |
| TCBK | TriCo Bancshares | -0.41% | 53.50 | 53.72 USD | 91.27% | Financials | 24.53% |
| PRTA | Prothena Corporation PLC | 1.30% | 61.68 | 60.89 USD | 92.79% | Health Care | 24.86% |
| SVRA | Savara Inc | -0.96% | 1.55 | 1.56 USD | 81.15% | Health Care | 25.00% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| IFC | Intact Financial Corporation | 1.83% | 205.64 | 201.94 CAD | 98.12% | Financials | 25.10% |
| HOG | Harley-Davidson Inc | -0.34% | 47.15 | 47.31 USD | 96.78% | Consumer Discretionary | 25.10% |
| TITN | Titan Machinery Inc. | -0.69% | 42.17 | 42.46 USD | 95.08% | Industrials | 25.17% |
| AMS | American Shared Hospital Services | 2.05% | 2.97 | 2.91 USD | 95.81% | Health Care | 25.32% |
| UFCS | United Fire Group, Inc. | -0.24% | 29.07 | 29.14 USD | 78.02% | Financials | 25.36% |
| MRTN | Marten Transport Ltd | 0.35% | 21.53 | 21.45 USD | 91.89% | Industrials | 25.47% |
| MOS | Mosaic Co | 0.47% | 49.33 | 49.10 USD | 62.22% | Materials | 25.55% |
| ICD | Independence Contract Drilling Inc | -4.80% | 3.77 | 3.96 USD | 50.95% | Energy | 25.67% |
| CORT | Corcept Therapeutics Incorporated | -0.16% | 24.90 | 24.94 USD | 82.61% | Health Care | 25.76% |
| MFIN | Medallion Financial Corp | -0.54% | 7.30 | 7.34 USD | 72.64% | Financials | 25.86% |
| SRE | Sempra Energy | -0.28% | 166.76 | 167.22 USD | 94.50% | Utilities | 26.07% |
| TSBK | Timberland Bancorp, Inc. | 0.30% | 34.95 | 34.84 USD | 98.12% | Financials | 26.17% |
| SILK | Silk Road Medical Inc | 1.04% | 53.81 | 53.25 USD | 99.28% | Health Care | 26.28% |
| GFF | Griffon Corporation | 1.44% | 36.00 | 35.49 USD | 97.96% | Industrials | 26.40% |
| GNW | Genworth Financial Inc | 1.09% | 5.12 | 5.06 USD | 99.81% | Financials | 26.42% |
| AXNX | Axonics Inc | -0.10% | 70.80 | 70.87 USD | 88.59% | Health Care | 26.43% |
| SLGN | Silgan Holdings Inc. | 1.84% | 54.17 | 53.19 USD | 99.82% | Materials | 26.45% |
| HAYN | Haynes International, Inc. | 4.64% | 51.00 | 48.74 USD | 88.96% | Materials | 26.46% |
| SP | SP Plus Corp | -0.14% | 35.70 | 35.75 USD | 95.15% | Industrials | 26.51% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| PFG | Principal Financial Group Inc | 0.75% | 91.60 | 90.92 USD | 95.25% | Financials | 26.64% |
| CNXN | PC Connection, Inc. | -1.10% | 54.63 | 55.24 USD | 96.38% | Information Technology | 26.66% |
| EXLS | Exlservice Holdings Inc | -0.90% | 183.68 | 185.35 USD | 96.08% | Information Technology | 26.88% |