Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| LNN | Lindsay Corp | 0.32% | 177.36 | 176.79 USD | 96.88% | Industrials | 16.68% |
| MNSB | MainStreet Bancshares Inc | -0.10% | 28.70 | 28.73 USD | 92.64% | Financials | 16.71% |
| WBT | Weebit Nano Ltd | 0.30% | 3.35 | 3.34 AUD | 83.54% | Industrials | 16.72% |
| CHEF | Chefs' Warehouse Inc | -0.69% | 38.87 | 39.14 USD | 92.20% | Consumer Staples | 16.73% |
| MYE | Myers Industries, Inc. | -0.23% | 23.37 | 23.43 USD | 91.47% | Materials | 16.79% |
| PLXS | Plexus Corp. | 1.91% | 112.09 | 109.99 USD | 99.93% | Information Technology | 16.89% |
| ALT | Altimmune Inc | -0.79% | 10.71 | 10.79 USD | 45.59% | Health Care | 16.92% |
| RTX | Raytheon Technologies Corp | 1.17% | 100.66 | 99.50 USD | 94.94% | Industrials | 16.96% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| RLI | RLI Corp | 1.11% | 131.22 | 129.78 USD | 97.34% | Financials | 17.06% |
| REI | Ring Energy Inc | -0.37% | 2.67 | 2.68 USD | 52.46% | Energy | 17.11% |
| MMSI | Merit Medical Systems Inc | 0.69% | 73.02 | 72.52 USD | 99.40% | Health Care | 17.21% |
| PAG | Penske Automotive Group, Inc. | 0.81% | 125.76 | 124.75 USD | 95.60% | Consumer Discretionary | 17.29% |
| AM | Antero Midstream Corp | 0.40% | 11.36 | 11.31 USD | 97.85% | Energy | 17.36% |
| SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 40.93 USD | 72.60% | 17.37% | |
| GEF | Greif, Inc. Class A | 1.13% | 70.86 | 70.07 USD | 95.47% | Materials | 17.38% |
| AROC | Archrock Inc | 0.52% | 8.78 | 8.73 USD | 84.10% | Energy | 17.38% |
| ARTNA | Artesian Resources Corporation Class A | 0.26% | 54.38 | 54.24 USD | 90.09% | Utilities | 17.38% |
| GPK | Graphic Packaging Holding Company | -0.13% | 22.90 | 22.93 USD | 95.14% | Materials | 17.44% |
| UBSI | United Bankshares, Inc. | -0.39% | 42.63 | 42.80 USD | 96.56% | Financials | 17.50% |
| AXGN | AxoGen, Inc Common Stock | -0.18% | 11.01 | 11.03 USD | 80.60% | Health Care | 17.50% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| AJG | Arthur J. Gallagher & Co. | -0.12% | 199.49 | 199.72 USD | 99.37% | Financials | 17.58% |
| TBBK | Bancorp Inc | -0.97% | 29.76 | 30.05 USD | 91.04% | Financials | 17.58% |
| HTBK | Heritage Commerce Corp. | -1.40% | 14.05 | 14.25 USD | 94.49% | Financials | 17.67% |
| ISTR | Investar Holding Corp | -0.60% | 21.67 | 21.80 USD | 91.36% | Financials | 17.71% |
| PDSB | PDS Biotechnology Corp | -2.46% | 9.54 | 9.78 USD | 94.83% | Health Care | 17.78% |
| LHCG | LHC Group Inc | -0.34% | 161.68 | 162.23 USD | 95.20% | Health Care | 17.82% |
| SPWR | SunPower Corporation | 4.13% | 24.61 | 23.63 USD | 86.59% | Information Technology | 17.92% |
| AAME | Atlantic American Corporation | 1.40% | 2.89 | 2.85 USD | 74.10% | Financials | 17.96% |
| EBF | Ennis Inc | -0.99% | 23.07 | 23.30 USD | 98.42% | Industrials | 18.13% |
| CASY | Casey's General Stores Inc | -0.66% | 233.25 | 234.79 USD | 95.43% | Consumer Staples | 18.19% |
| BATRK | Liberty Media Corp Series C | 2.12% | 33.21 | 32.52 USD | 97.25% | Communication | 18.19% |
| AES | AES Corp | 0.07% | 28.72 | 28.70 USD | 96.99% | Utilities | 18.19% |
| ROL | Rollins, Inc. | 0.17% | 40.46 | 40.39 USD | 93.96% | Industrials | 18.27% |
| WSC | Willscot Mobile Mini Holdings Corp | -0.40% | 48.30 | 48.49 USD | 98.53% | Industrials | 18.27% |
| KEX | Kirby Corporation | 2.14% | 70.29 | 68.82 USD | 93.62% | Industrials | 18.29% |
| IVN | Ivanhoe Mines Ltd | 1.67% | 12.21 | 12.01 CAD | 92.85% | Materials | 18.30% |
| NJR | New Jersey Resources Corp | 0.06% | 48.59 | 48.56 USD | 96.89% | Utilities | 18.34% |
| QUIK | QuickLogic Corp | -1.47% | 6.05 | 6.14 USD | 65.69% | Information Technology | 18.40% |
| ASR | Grupo Aeroportuario dl Srst SAB CV | -1.59% | 244.35 | 248.30 CAD | 97.34% | Materials | 18.50% |
| IPL | Incitec Pivot Ltd | -0.75% | 3.97 | 4.00 CAD | 95.20% | Energy | 18.50% |
| RJF | Raymond James Financial Inc | 1.52% | 119.20 | 117.41 USD | 94.60% | Financials | 18.73% |
| TAP | Molson Coors Beverage Co Class B | 0.16% | 55.06 | 54.97 USD | 91.58% | Consumer Staples | 18.79% |
| ACA | Arcosa Inc | -0.19% | 62.64 | 62.76 USD | 95.20% | Industrials | 18.86% |
| APEN | Apollo Endosurgery Inc | -1.08% | 10.03 | 10.14 USD | 97.38% | Health Care | 18.98% |
| ADUS | Addus Homecare Corporation | 0.69% | 111.27 | 110.50 USD | 99.25% | Health Care | 18.99% |
| PCAR | PACCAR Inc | -0.77% | 105.13 | 105.95 USD | 98.09% | Industrials | 19.11% |
| DXLG | Destination XL Group Inc | 0.74% | 6.77 | 6.72 USD | 93.38% | Consumer Discretionary | 19.19% |