Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty Inc | -0.40% | 470.63 | 472.53 USD | 98.47% | Consumer Discretionary | 14.14% |
| TGEN | Tecogen Inc | -1.62% | 1.37 | 1.39 USD | 76.11% | Industrials | 14.17% |
| K | Kellogg Company | 0.51% | 73.57 | 73.20 USD | 95.33% | Consumer Staples | 14.20% |
| CP | Canadian Pacific Railway Ltd | -0.39% | 82.19 | 82.51 CAD | 97.59% | Industrials | 14.20% |
| AGCO | AGCO Corporation | 0.69% | 132.55 | 131.64 USD | 88.20% | Industrials | 14.25% |
| AIMC | Altra Industrial Motion Corp | 0.07% | 58.99 | 58.95 USD | 97.60% | Industrials | 14.39% |
| ATEN | A10 Networks Inc | -0.03% | 18.97 | 18.98 USD | 95.86% | Information Technology | 14.41% |
| TMST | Timkensteel Corp | 3.39% | 18.91 | 18.29 USD | 72.09% | Materials | 14.61% |
| SNDX | Syndax Pharmaceuticals Inc | 0.36% | 25.12 | 25.03 USD | 94.76% | Health Care | 14.76% |
| WPK | Winpak Ltd. | -1.59% | 42.68 | 43.37 CAD | 88.68% | Materials | 14.80% |
| JKHY | Jack Henry & Associates, Inc. | 0.70% | 192.07 | 190.73 USD | 90.33% | Information Technology | 15.02% |
| RYI | Ryerson Holding Corp | 0.81% | 30.01 | 29.77 USD | 68.07% | Materials | 15.20% |
| ORA | Ormat Technologies, Inc. | 1.88% | 91.36 | 89.67 USD | 89.74% | Utilities | 15.21% |
| MBCN | Middlefield Banc Corp | -0.09% | 28.58 | 28.60 USD | 93.34% | Financials | 15.24% |
| MRU | Metro Inc | 0.00% | 77.61 | 77.61 CAD | 98.80% | Consumer Staples | 15.30% |
| NXGN | Nextgen Healthcare Inc | -0.22% | 20.53 | 20.57 USD | 93.36% | Health Care | 15.40% |
| SIGA | SIGA Technologies, Inc. | -4.30% | 8.68 | 9.07 USD | 32.16% | Health Care | 15.43% |
| BANR | Banner Corp | -0.81% | 70.05 | 70.62 USD | 92.51% | Financials | 15.46% |
| SFM | Sprouts Farmers Market Inc | 0.50% | 34.28 | 34.11 USD | 97.00% | Consumer Staples | 15.50% |
| SYBT | Stock Yards Bancorp Inc | -0.39% | 73.79 | 74.08 USD | 93.75% | Financials | 15.51% |
| NWPX | Northwest Pipe Co | -0.69% | 36.74 | 37.00 USD | 97.66% | Industrials | 15.53% |
| PGC | Peapack-Gladstone Financial Corporation Common Stock | -0.32% | 40.90 | 41.03 USD | 96.94% | Financials | 15.54% |
| AJRD | Aerojet Rocketdyne Holdings Inc | 0.97% | 54.04 | 53.52 USD | 96.50% | Industrials | 15.57% |
| TRST | TrustCo Bank Corp NY | -0.41% | 38.50 | 38.66 USD | 97.82% | Financials | 15.58% |
| SCPL | SciPlay Corp | 0.09% | 15.94 | 15.92 USD | 95.79% | Communication | 15.67% |
| GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
| EIF | Exchange Income Corp | 0.91% | 48.76 | 48.32 CAD | 94.57% | Industrials | 15.70% |
| PODD | Insulet Corporation | -0.06% | 307.83 | 308.00 USD | 96.20% | Health Care | 15.70% |
| ASUR | Asure Software Inc | 3.19% | 9.06 | 8.78 USD | 96.49% | Information Technology | 15.71% |
| UTL | Unitil Corporation | -0.77% | 53.26 | 53.67 USD | 87.17% | Utilities | 15.81% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| SIGI | Selective Insurance Group Inc | 0.58% | 94.97 | 94.42 USD | 96.12% | Financials | 15.90% |
| FGBI | First Guaranty Bancshares, Inc. | -2.60% | 23.62 | 24.25 USD | 79.66% | Financials | 15.90% |
| STBA | S & T Bancorp Inc | -0.98% | 36.55 | 36.91 USD | 95.21% | Financials | 15.96% |
| CTS | CTS Corporation | -0.54% | 42.59 | 42.82 USD | 94.18% | Information Technology | 15.99% |
| GOGO | Gogo Inc | -0.44% | 15.70 | 15.77 USD | 66.27% | Communication | 16.04% |
| SPXC | SPX Technologies Inc | 2.15% | 69.27 | 67.81 USD | 92.05% | Industrials | 16.07% |
| LTC | LTC Properties Inc | 1.80% | 39.64 | 38.94 USD | 87.14% | Real Estate | 16.11% |
| IMKTA | Ingles Markets, Incorporated | -0.47% | 100.29 | 100.76 USD | 97.48% | Consumer Staples | 16.16% |
| MIRM | Mirum Pharmaceuticals Inc | 1.42% | 18.54 | 18.28 USD | 60.69% | Health Care | 16.24% |
| MERC | Mercer International Inc. | 2.20% | 13.94 | 13.64 USD | 79.66% | Materials | 16.26% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |
| AMRK | A-Mark Precious Metals Inc | 2.98% | 35.56 | 34.53 USD | 79.73% | Financials | 16.40% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | -1.42% | 59.59 | 60.45 USD | 82.45% | Consumer Discretionary | 16.41% |
| BATRA | Liberty Media Corp Series A | 1.89% | 33.49 | 32.87 USD | 96.96% | Communication | 16.49% |
| SPXU | ProShares UltraPro Short S&P500 | 1.93% | 14.51 | 14.23 USD | 60.81% | 16.55% | |
| MLI | Mueller Industries, Inc. | 0.01% | 69.19 | 69.18 USD | 98.24% | Industrials | 16.56% |
| CFBK | CF Bankshares Inc | 3.23% | 23.95 | 23.20 USD | 100.00% | Financials | 16.66% |
| ROLL | Ish Bbg Enh Roll Yld Swap Cmdt ETF | -0.78% | 7.21 | 7.27 USD | 84.23% | Industrials | 16.67% |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 18.76 USD | 60.82% | 16.67% |