Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CWBC | Community West Bancshares | 1.22% | 14.98 | 14.80 USD | 90.51% | Financials | 11.71% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| WAB | Westinghouse Air Brake Technologies Corp | -0.11% | 102.93 | 103.04 USD | 99.65% | Industrials | 11.75% |
| TRTN | Triton International Ltd | 0.19% | 67.34 | 67.21 USD | 93.09% | Industrials | 11.80% |
| WLK | Westlake Corp | 0.71% | 108.72 | 107.95 USD | 77.00% | Materials | 11.93% |
| ALKS | Alkermes Plc | 3.31% | 26.04 | 25.20 USD | 79.41% | Health Care | 11.95% |
| TTC | Toro Co | 0.64% | 111.86 | 111.15 USD | 98.67% | Industrials | 11.96% |
| FIZZ | National Beverage Corp. | -0.99% | 50.76 | 51.27 USD | 88.05% | Consumer Staples | 11.98% |
| HCFT | Highcroft Investments plc | 1.55% | 980.00 | 965.00 GBX | 91.62% | Financials | 12.00% |
| CFR | Cullen/Frost Bankers, Inc. | 0.09% | 141.26 | 141.13 USD | 87.96% | Financials | 12.05% |
| FPI | Farmland Partners Inc | 0.90% | 13.40 | 13.28 USD | 81.56% | Real Estate | 12.13% |
| TRMK | Trustmark Corp | -0.22% | 36.40 | 36.48 USD | 94.62% | Financials | 12.14% |
| ACRS | Aclaris Therapeutics Inc | 2.87% | 16.32 | 15.86 USD | 86.08% | Health Care | 12.24% |
| SSTI | Shotspotter Inc | -3.55% | 33.14 | 34.36 USD | 84.37% | Information Technology | 12.26% |
| HAFC | Hanmi Financial Corp | -0.49% | 26.60 | 26.73 USD | 92.23% | Financials | 12.33% |
| SDPI | Superior Drilling Products Inc | -1.73% | 0.82 | 0.83 USD | 44.57% | Energy | 12.33% |
| OVLY | Oak Valley Bancorp | 0.93% | 19.55 | 19.37 USD | 94.90% | Financials | 12.36% |
| X | United States Steel Corporation | 0.90% | 26.76 | 26.52 USD | 68.18% | Materials | 12.39% |
| ENSG | Ensign Group Inc | 0.01% | 94.36 | 94.35 USD | 97.77% | Health Care | 12.39% |
| KBR | KBR, Inc. | 3.32% | 53.56 | 51.84 USD | 94.06% | Information Technology | 12.47% |
| LTHM | Livent Corp | 1.86% | 27.43 | 26.93 USD | 75.40% | Materials | 12.51% |
| EOLS | Evolus Inc | -0.14% | 7.33 | 7.34 USD | 51.12% | Health Care | 12.60% |
| VICI | VICI Properties Inc | 0.21% | 33.93 | 33.86 USD | 95.07% | Real Estate | 12.69% |
| FF | FutureFuel Corp. | -1.71% | 8.61 | 8.76 USD | 81.00% | Materials | 12.70% |
| OXM | Oxford Industries Inc | 0.81% | 114.43 | 113.51 USD | 95.76% | Consumer Discretionary | 12.72% |
| PNRG | Primeenergy Resources Corp | -2.36% | 79.10 | 81.01 USD | 75.33% | Energy | 12.84% |
| ABM | ABM Industries Inc | -1.66% | 46.11 | 46.89 USD | 85.39% | Industrials | 12.88% |
| SNA | Snap-on Incorporated | 0.50% | 243.34 | 242.14 USD | 99.76% | Industrials | 12.98% |
| MCRI | Monarch Casino & Resort Inc | -0.29% | 83.55 | 83.79 USD | 88.64% | Consumer Discretionary | 12.98% |
| ARKR | Ark Restaurants Corp | -0.92% | 19.03 | 19.21 USD | 84.77% | Consumer Discretionary | 13.07% |
| IIIV | i3 Verticals Inc | -1.15% | 25.77 | 26.07 USD | 85.16% | Information Technology | 13.08% |
| CB | Chubb Ltd | 0.25% | 218.86 | 218.32 USD | 98.59% | Financials | 13.22% |
| NTCT | NetScout Systems, Inc. | -1.13% | 37.47 | 37.90 USD | 98.55% | Information Technology | 13.27% |
| FGEN | FibroGen Inc | 6.28% | 15.99 | 15.04 USD | 87.33% | Health Care | 13.40% |
| FSS | Federal Signal Corporation | 0.47% | 49.21 | 48.98 USD | 97.33% | Industrials | 13.54% |
| SRCE | 1st Source Corp | -0.19% | 56.33 | 56.44 USD | 93.98% | Financials | 13.57% |
| PPIH | Perma-Pipe International Holdings Inc | 3.79% | 9.86 | 9.50 USD | 62.80% | Industrials | 13.59% |
| ARMK | Aramark | 0.01% | 41.90 | 41.90 USD | 99.36% | Consumer Discretionary | 13.70% |
| NATH | Nathan's Famous, Inc. | -0.36% | 66.40 | 66.64 USD | 94.13% | Consumer Discretionary | 13.72% |
| ATVI | Activision Blizzard Inc | 0.65% | 75.68 | 75.19 USD | 87.09% | Communication | 13.75% |
| CAT | Caterpillar Inc. | -0.19% | 235.25 | 235.69 USD | 98.08% | Industrials | 13.79% |
| HCKT | The Hackett Group, Inc. | 0.52% | 23.37 | 23.25 USD | 94.31% | Information Technology | 13.83% |
| SJM | J M Smucker Co | 0.43% | 154.60 | 153.94 USD | 99.16% | Consumer Staples | 13.83% |
| WSBC | WesBanco Inc | -0.75% | 39.84 | 40.14 USD | 96.30% | Financials | 13.86% |
| RICK | RCI Hospitality Holdings Inc | -2.57% | 88.73 | 91.07 USD | 94.06% | Consumer Discretionary | 13.93% |
| FNB | FNB Corp | -0.79% | 13.82 | 13.93 USD | 93.95% | Financials | 13.93% |
| HEI | Heico Corp | 0.39% | 164.37 | 163.73 USD | 99.25% | Industrials | 13.97% |
| CMI | Cummins Inc. | -0.25% | 248.64 | 249.26 USD | 97.86% | Industrials | 13.98% |
| ED | Consolidated Edison, Inc. | -0.49% | 97.37 | 97.85 USD | 95.26% | Utilities | 14.12% |
| OKE | ONEOK, Inc. | -0.21% | 67.06 | 67.20 USD | 89.33% | Energy | 14.13% |