Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| OPCH | Option Care Health Inc | 1.40% | 31.24 | 30.81 USD | 87.09% | Health Care | 9.85% |
| UONE | Urban One Inc Class A | 0.89% | 5.11 | 5.07 USD | 38.74% | Communication | 9.89% |
| FC | Franklin Covey Co. | -2.41% | 50.95 | 52.21 USD | 93.14% | Industrials | 9.90% |
| SAL | Salisbury Bancorp Inc | 1.38% | 30.20 | 29.79 USD | 94.38% | Financials | 9.90% |
| HL | Hecla Mining Company | 2.96% | 5.74 | 5.57 USD | 74.93% | Materials | 9.96% |
| SAMG | Silvercrest Asset Management Group Inc | -0.47% | 18.89 | 18.98 USD | 83.29% | Financials | 10.02% |
| LQDA | Liquidia Corp | 0.94% | 5.36 | 5.31 USD | 60.98% | Health Care | 10.06% |
| DCO | Ducommun Inc | 0.19% | 51.49 | 51.39 USD | 88.50% | Industrials | 10.09% |
| NWC | North West Company Inc | -0.62% | 37.70 | 37.93 CAD | 94.06% | Consumer Staples | 10.10% |
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |
| MSBI | Midland States Bancorp Inc | -0.94% | 27.31 | 27.57 USD | 89.25% | Financials | 10.17% |
| CNP | CenterPoint Energy Inc | -0.90% | 30.75 | 31.03 USD | 91.79% | Utilities | 10.18% |
| XST | iShares S&P/TSX Capped Consumer Staples Index ETF | -0.19% | 85.72 | 85.88 CAD | 99.78% | BlackRock ETF | 10.20% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 1.64% | 30.42 | 29.93 USD | 99.57% | Financials | 10.26% |
| KRYS | Krystal Biotech Inc | 0.19% | 77.15 | 77.00 USD | 90.65% | Health Care | 10.29% |
| FRBA | FIRST BANK (Hamilton) | -0.74% | 16.01 | 16.13 USD | 95.53% | Financials | 10.34% |
| KHC | Kraft Heinz Co | 0.38% | 39.64 | 39.49 USD | 88.34% | Consumer Staples | 10.42% |
| TXRH | Texas Roadhouse Inc | -1.68% | 98.60 | 100.28 USD | 96.90% | Consumer Discretionary | 10.44% |
| BOX | Box Inc | -1.01% | 28.93 | 29.22 USD | 87.56% | Information Technology | 10.46% |
| VRTV | Veritiv Corp | -0.05% | 135.46 | 135.53 USD | 84.08% | Industrials | 10.52% |
| BHLB | Berkshire Hills Bancorp Inc | -0.29% | 31.43 | 31.52 USD | 98.90% | Financials | 10.55% |
| FTK | Flotek Industries Inc | -2.73% | 1.25 | 1.28 USD | 63.45% | Materials | 10.62% |
| PWOD | Penns Woods Bancorp, Inc. | 1.59% | 26.18 | 25.77 USD | 97.69% | Financials | 10.70% |
| PNW | Pinnacle West Capital Corporation | 0.45% | 78.15 | 77.80 USD | 97.07% | Utilities | 10.71% |
| IBM | IBM Common Stock | -0.81% | 147.99 | 149.20 USD | 98.36% | Information Technology | 10.72% |
| THG | Hanover Insurance Group Inc | -0.25% | 145.12 | 145.49 USD | 93.29% | Financials | 10.73% |
| WEYS | Weyco Group, Inc. | 1.07% | 26.51 | 26.23 USD | 81.69% | Consumer Discretionary | 10.74% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| EMCF | Emclaire Financial Corp | -0.06% | 32.05 | 32.07 USD | 78.55% | Financials | 10.90% |
| MRSN | Mersana Therapeutics Inc | 1.92% | 6.90 | 6.77 USD | 82.73% | Health Care | 10.93% |
| CAG | Conagra Brands Inc | 0.25% | 37.92 | 37.83 USD | 99.03% | Consumer Staples | 11.04% |
| ALL | Allstate Corp | -1.02% | 130.67 | 132.01 USD | 90.45% | Financials | 11.07% |
| SPFI | South Plains Financial Inc | 0.06% | 30.91 | 30.89 USD | 96.71% | Financials | 11.15% |
| SEDG | Solaredge Technologies Inc | 5.51% | 312.07 | 295.77 USD | 83.02% | Information Technology | 11.23% |
| PRGS | Progress Software Corp | -0.54% | 53.72 | 54.01 USD | 99.06% | Information Technology | 11.29% |
| WNEB | Western New England Bancorp Inc | 0.00% | 9.75 | 9.75 USD | 95.12% | Financials | 11.30% |
| KURA | Kura Oncology Inc | 0.13% | 15.59 | 15.57 USD | 78.22% | Health Care | 11.36% |
| RNR | RenaissanceRe Holdings Ltd. | 3.13% | 188.60 | 182.87 USD | 99.56% | Financials | 11.38% |
| AMKR | Amkor Technology, Inc. | -0.90% | 27.63 | 27.88 USD | 94.95% | Information Technology | 11.46% |
| INDB | Independent Bank Corp (Massachusetts) | 0.02% | 90.88 | 90.86 USD | 99.56% | Financials | 11.47% |
| INCY | Incyte Corporation | 1.44% | 81.84 | 80.68 USD | 96.44% | Health Care | 11.50% |
| EIG | Employers Holdings Inc | 0.35% | 46.15 | 45.99 USD | 98.76% | Financials | 11.53% |
| FCN | FTI Consulting, Inc. | 1.59% | 171.15 | 168.47 USD | 89.88% | Industrials | 11.56% |
| FCBC | First Community Bankshares Inc | -0.32% | 37.30 | 37.42 USD | 94.69% | Financials | 11.61% |
| EHC | Encompass Health Corp | 0.28% | 57.92 | 57.76 USD | 97.62% | Health Care | 11.62% |
| SBT | Sterling Bancorp Inc | -0.93% | 6.42 | 6.48 USD | 88.43% | Financials | 11.65% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| BPRN | Bank Of Princeton | -0.14% | 32.76 | 32.80 USD | 99.27% | Financials | 11.69% |
| FN | Fabrinet | -0.96% | 132.33 | 133.61 USD | 98.48% | Information Technology | 11.70% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | 0.00% | 19.18 | 19.18 USD | 87.22% | Financials | 11.71% |