Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
HSDT | Helius Medical Technologies Inc | -4.10% | 0.29 | 0.30 USD | 4.70% | Health Care | -94.41% |
SIC | Sokoman Minerals Corp | 1.82% | 0.28 | 0.28 CAD | 62.22% | Consumer Discretionary | -20.00% |
EAST | Eastside Distilling Inc | 0.96% | 0.28 | 0.28 USD | 13.53% | Consumer Staples | -84.36% |
SIEN | Sientra Inc | -1.86% | 0.28 | 0.29 USD | 6.32% | Health Care | -92.37% |
NAVB | Navidea Biopharmaceuticals Inc | 0.00% | 0.27 | 0.27 USD | 20.15% | Health Care | -73.00% |
APTX | Aptinyx Inc | -1.43% | 0.27 | 0.27 USD | 7.18% | Health Care | -89.89% |
AUMN | Golden Minerals Co | 2.53% | 0.26 | 0.25 USD | 41.27% | Materials | -25.71% |
VERO | Venus Concept Inc | 3.37% | 0.25 | 0.24 USD | 11.31% | Health Care | -85.29% |
IMH | IMPAC Mortgage Holdings, Inc | -7.37% | 0.25 | 0.27 USD | 18.52% | Financials | -77.48% |
NH | NantHealth Inc | -1.84% | 0.25 | 0.26 USD | 21.74% | Health Care | -76.42% |
NBSE | Neubase Therapeutics Inc | 7.42% | 0.25 | 0.24 USD | 7.84% | Health Care | -91.10% |
PLAN | Progressive Planet Solutions Inc | 0.00% | 0.25 | 0.25 CAD | 55.56% | Information Technology | |
STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
MARK | Remark Holdings Inc | -1.57% | 0.24 | 0.24 USD | 17.65% | Consumer Discretionary | -75.76% |
ECHO | Echo Energy PLC | -3.30% | 0.23 | 0.24 GBX | 38.33% | Industrials | -56.60% |
DSS | DSS Inc | 0.32% | 0.22 | 0.22 USD | 26.51% | Industrials | -67.16% |
MN | Manganese X Energy Corp | 0.00% | 0.21 | 0.21 CAD | 36.21% | Financials | -30.00% |
HBP | Helix Biopharma Corp. | 0.00% | 0.21 | 0.21 CAD | 42.00% | Industrials | -30.00% |
AGRX | Agile Therapeutics Inc | 2.30% | 0.20 | 0.20 USD | 0.68% | Health Care | -98.98% |
ATNX | Athenex Inc | -2.52% | 0.20 | 0.20 USD | 11.49% | Health Care | -85.29% |
VG | Volcanic Gold Mines Inc | 0.00% | 0.20 | 0.20 CAD | 33.33% | Communication | -61.54% |
RUBY | Rubius Therapeutics Inc | -4.69% | 0.20 | 0.21 USD | 1.48% | Health Care | -97.93% |
WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
ADMP | Adamis Pharmaceuticals Corp | -0.40% | 0.20 | 0.20 USD | 23.53% | Health Care | -67.21% |
OGEN | Oragenics Inc | -1.38% | 0.19 | 0.20 USD | 32.20% | Health Care | -57.78% |
CETX | Cemtrex Inc | 6.68% | 0.19 | 0.18 USD | 18.27% | Information Technology | -76.83% |
XELA | Exela Technologies Inc | 0.34% | 0.18 | 0.18 USD | 0.66% | Information Technology | -98.97% |
GDP | Golden Pursuit Resources Ltd | 2.86% | 0.18 | 0.18 CAD | 90.00% | Energy | 38.46% |
HEXO | Hexo Corp | 2.38% | 0.18 | 0.17 CAD | 15.93% | Health Care | -74.30% |
CLXT | Calyxt Inc | 1.94% | 0.17 | 0.16 USD | 6.56% | Health Care | -92.02% |
OBLG | Oblong Inc | -8.05% | 0.17 | 0.19 USD | 13.18% | Information Technology | -83.50% |
VERB | Verb Technology Company Inc | 0.37% | 0.16 | 0.16 USD | 8.89% | Information Technology | -87.10% |
CFRX | ContraFect Corp | -3.49% | 0.15 | 0.16 USD | 3.30% | Health Care | -94.30% |
OPGN | OpGen Inc | -14.29% | 0.15 | 0.18 USD | 9.93% | Health Care | -85.00% |
OTIC | Otonomy Inc | -6.75% | 0.15 | 0.16 USD | 5.79% | Health Care | -92.79% |
CRBP | Corbus Pharmaceuticals Holdings Inc | -5.95% | 0.14 | 0.15 USD | 16.09% | Health Care | -77.42% |
TENX | Tenax Therapeutics Inc | -0.07% | 0.14 | 0.14 USD | 9.59% | Health Care | -86.54% |
VTGN | Vistagen Therapeutics Inc | -2.06% | 0.13 | 0.14 USD | 6.16% | Health Care | -93.33% |
AUTO | Carbeeza Inc | 0.00% | 0.13 | 0.13 CAD | 24.53% | Communication | -71.11% |
THMO | Thermogenesis Holdings Inc | -3.15% | 0.13 | 0.13 USD | 9.15% | Health Care | -87.13% |
JAGX | Jaguar Health Inc | -4.38% | 0.12 | 0.13 USD | 6.35% | Health Care | -88.46% |
NRZ | Neurizer Ltd | -4.17% | 0.12 | 0.12 AUD | 46.15% | Financials | -36.84% |
CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
SONA | Sona Nanotech Inc | 0.00% | 0.12 | 0.12 CAD | 20.00% | Financials | -72.73% |
AHC | Austco Healthcare Ltd | -4.00% | 0.12 | 0.13 AUD | 80.00% | Communication | -14.29% |
SINT | SINTX Technologies Inc | 0.25% | 0.12 | 0.12 USD | 13.33% | Health Care | -81.25% |
RP | RepliCel Life Sciences Inc | 5.00% | 0.11 | 0.10 CAD | 37.93% | Information Technology | -52.17% |
REED | Reed'S Inc | -4.86% | 0.11 | 0.11 USD | 25.00% | Consumer Staples | -69.44% |