Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MCD | McDonald's Corp | -0.43% | 272.22 | 273.40 USD | 96.65% | Consumer Discretionary | 1.55% |
| MSI | Motorola Solutions Inc | 0.20% | 272.32 | 271.78 USD | 98.97% | Information Technology | 0.23% |
| ZBRA | Zebra Technologies Corp. | 1.41% | 272.60 | 268.82 USD | 44.33% | Information Technology | -54.20% |
| DHR | Danaher Corporation | -0.22% | 273.94 | 274.54 USD | 82.70% | Health Care | -16.74% |
| DJCO | Daily Journal Corporation | 0.00% | 277.80 | 277.80 USD | 71.25% | Communication | -22.13% |
| MKTX | Marketaxess Holdings Inc | 2.40% | 279.83 | 273.27 USD | 66.22% | Financials | -31.96% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| ALB | Albemarle Corporation | 1.98% | 280.74 | 275.29 USD | 83.92% | Materials | 20.09% |
| RH | RH | -0.16% | 281.65 | 282.09 USD | 42.77% | Consumer Discretionary | -47.45% |
| ERIE | Erie Indemnity Co | 0.40% | 282.46 | 281.34 USD | 98.59% | Financials | 46.61% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| MUSA | Murphy USA Inc | -0.25% | 288.08 | 288.81 USD | 89.19% | Consumer Discretionary | 44.59% |
| HIFS | Hingham Institution for Savings | 0.47% | 289.39 | 288.05 USD | 66.96% | Financials | -31.08% |
| QQQ | Invesco QQQ Trust Series 1 | -1.12% | 290.44 | 293.72 USD | 71.79% | -27.00% | |
| PH | Parker-Hannifin Corp | -1.15% | 294.10 | 297.52 USD | 86.50% | Industrials | -7.55% |
| PSA | Public Storage | -0.16% | 295.00 | 295.48 USD | 69.94% | Real Estate | -21.24% |
| SBAC | SBA Communications Corporation | -1.83% | 295.70 | 301.21 USD | 75.60% | Real Estate | -23.99% |
| UI | Ubiquiti Inc | -0.53% | 298.09 | 299.68 USD | 85.02% | Information Technology | -2.81% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| ODFL | Old Dominion Freight Line Inc | 0.18% | 301.44 | 300.89 USD | 80.69% | Industrials | -15.89% |
| HUBS | HubSpot Inc | -1.40% | 301.65 | 305.92 USD | 37.85% | Information Technology | -54.24% |
| MCO | Moody's Corporation | -1.44% | 301.67 | 306.08 USD | 74.72% | Financials | -22.76% |
| IGM | iShares Expanded Tech Sector ETF | -1.31% | 302.85 | 306.86 CAD | 67.63% | Financials | -31.00% |
| KNSL | Kinsale Capital Group Inc | 0.50% | 303.38 | 301.86 USD | 90.56% | Financials | 27.53% |
| AON | Aon PLC | 0.91% | 305.84 | 303.07 USD | 89.43% | Financials | 1.76% |
| PODD | Insulet Corporation | -0.06% | 307.83 | 308.00 USD | 96.20% | Health Care | 15.70% |
| SEDG | Solaredge Technologies Inc | 5.51% | 312.07 | 295.77 USD | 83.02% | Information Technology | 11.23% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| APD | Air Products & Chemicals, Inc. | 1.74% | 317.46 | 312.04 USD | 99.72% | Materials | 4.34% |
| NFLX | Netflix Inc | 0.30% | 317.91 | 316.95 USD | 50.27% | Communication | -47.23% |
| VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
| NEU | NewMarket Corporation | 1.76% | 322.77 | 317.19 USD | 89.47% | Materials | -5.82% |
| COO | Cooper Companies Inc | -0.51% | 324.96 | 326.62 USD | 75.45% | Health Care | -22.43% |
| CI | Cigna Corp | 0.75% | 325.89 | 323.45 USD | 98.44% | Health Care | 41.92% |
| HD | Home Depot Inc | 0.04% | 327.20 | 327.07 USD | 77.79% | Consumer Discretionary | -21.16% |
| AMP | Ameriprise Financial, Inc. | -0.53% | 329.16 | 330.93 USD | 96.98% | Financials | 9.12% |
| RST | Restore PLC | 0.92% | 330.00 | 327.00 GBX | 65.80% | Information Technology | -32.65% |
| POOL | Pool Corporation | -1.78% | 332.10 | 338.13 USD | 58.12% | Consumer Discretionary | -41.33% |
| ENPH | Enphase Energy Inc | 6.18% | 333.39 | 314.00 USD | 98.78% | Information Technology | 82.24% |
| MOH | Molina Healthcare, Inc. | -0.07% | 334.60 | 334.83 USD | 89.47% | Health Care | 5.19% |
| RE | Everest Re Group Ltd | 1.45% | 335.13 | 330.34 USD | 98.38% | Financials | 22.35% |
| LIN | Linde PLC | -0.07% | 337.03 | 337.26 USD | 95.70% | Materials | -2.71% |
| PAYC | Paycom Software Inc | -1.89% | 339.68 | 346.22 USD | 76.78% | Information Technology | -18.19% |
| ADBE | Adobe Inc | -1.01% | 340.62 | 344.11 USD | 50.45% | Information Technology | -39.93% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| SNPS | Synopsys, Inc. | -3.22% | 346.33 | 357.84 USD | 88.54% | Information Technology | -6.02% |
| WAT | Waters Corporation | 0.23% | 347.77 | 346.97 USD | 92.68% | Health Care | -6.66% |
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |