Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MTZ | MasTec Inc | -1.50% | 87.73 | 89.07 USD | 88.62% | Industrials | -4.93% |
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| CATC | Cambridge Bancorp | -0.98% | 87.99 | 88.86 USD | 92.95% | Financials | -5.98% |
| AEE | Ameren Corp | -0.64% | 88.10 | 88.67 USD | 88.81% | Utilities | -1.02% |
| GILD | Gilead Sciences, Inc. | 0.34% | 88.20 | 87.90 USD | 99.13% | Health Care | 21.47% |
| ACHC | Acadia Healthcare Company Inc | 0.72% | 88.25 | 87.62 USD | 98.22% | Health Care | 45.39% |
| CNMD | Conmed Corp | 1.46% | 88.46 | 87.19 USD | 56.88% | Health Care | -37.60% |
| THO | Thor Industries, Inc. | 1.80% | 88.70 | 87.13 USD | 79.92% | Consumer Discretionary | -14.52% |
| RICK | RCI Hospitality Holdings Inc | -2.57% | 88.73 | 91.07 USD | 94.06% | Consumer Discretionary | 13.93% |
| SAFT | Safety Insurance Group Inc | -1.14% | 88.77 | 89.79 USD | 88.99% | Financials | 4.40% |
| ASGN | ASGN Inc | -1.03% | 88.77 | 89.69 USD | 67.31% | Industrials | -28.06% |
| LBRDA | Liberty Broadband Corp Series A | -0.82% | 88.99 | 89.73 USD | 54.26% | Communication | -44.69% |
| PLPC | Preformed Line Products Company | -3.60% | 89.16 | 92.49 USD | 92.88% | Industrials | 37.81% |
| SPLK | Splunk Inc | -2.28% | 89.40 | 91.49 USD | 59.29% | Information Technology | -22.74% |
| KALU | Kaiser Aluminum Corp. | 0.56% | 89.62 | 89.12 USD | 83.44% | Materials | -4.60% |
| OSIS | OSI Systems, Inc. | -0.94% | 89.67 | 90.52 USD | 86.91% | Information Technology | -3.79% |
| LBRDK | Liberty Broadband Corp Series C | -0.66% | 89.81 | 90.41 USD | 54.49% | Communication | -44.25% |
| ITOT | iShares Core S&P Total US Stock Market ETF | -0.56% | 89.97 | 90.48 USD | 83.19% | -15.90% | |
| USPH | US Physical Therapy Inc | 2.24% | 89.97 | 88.00 USD | 68.42% | Health Care | -5.84% |
| DIOD | Diodes Inc | -1.20% | 89.98 | 91.07 USD | 79.35% | Information Technology | -18.06% |
| COLM | Columbia Sportswear Company | -0.02% | 90.15 | 90.17 USD | 86.90% | Consumer Discretionary | -7.48% |
| WTFC | Wintrust Financial Corp | -1.03% | 90.15 | 91.09 USD | 85.40% | Financials | -0.74% |
| RHP | Ryman Hospitality Properties Inc | -1.10% | 90.20 | 91.21 USD | 89.14% | Real Estate | -1.91% |
| OSK | Oshkosh Corp | -1.12% | 90.27 | 91.29 USD | 72.12% | Industrials | -19.91% |
| R | Ryder System, Inc. | -1.02% | 90.46 | 91.39 USD | 93.01% | Industrials | 9.74% |
| DORM | Dorman Products Inc | -0.08% | 90.59 | 90.66 USD | 76.10% | Consumer Discretionary | -19.84% |
| EDV | Vanguard Extended Duration ETF | 0.52% | 90.63 | 90.16 CAD | 60.81% | Materials | -35.30% |
| TER | Teradyne, Inc. | -1.69% | 90.73 | 92.29 USD | 53.71% | Information Technology | -44.52% |
| INDB | Independent Bank Corp (Massachusetts) | 0.02% | 90.88 | 90.86 USD | 99.56% | Financials | 11.47% |
| OC | Owens Corning | 0.95% | 90.95 | 90.09 USD | 89.94% | Industrials | 0.50% |
| IPGP | IPG Photonics Corporation | -1.86% | 91.05 | 92.78 USD | 51.55% | Information Technology | -47.11% |
| AMED | Amedisys Inc | 0.21% | 91.17 | 90.98 USD | 50.68% | Health Care | -43.68% |
| ADM | Archer-Daniels-Midland Co | 0.03% | 91.31 | 91.28 USD | 92.34% | Consumer Staples | 35.09% |
| ORA | Ormat Technologies, Inc. | 1.88% | 91.36 | 89.67 USD | 89.74% | Utilities | 15.21% |
| UTMD | Utah Medical Products, Inc. | 0.00% | 91.40 | 91.40 USD | 78.39% | Health Care | -8.60% |
| NTRS | Northern Trust Corp | -2.36% | 91.42 | 93.63 USD | 67.64% | Financials | -23.57% |
| HEIA | Heineken N.V. | 0.35% | 91.50 | 91.18 EUR | 87.48% | Industrials | -7.44% |
| MS | Morgan Stanley | -1.57% | 91.57 | 93.03 USD | 83.45% | Financials | -6.71% |
| PFG | Principal Financial Group Inc | 0.75% | 91.60 | 90.92 USD | 95.25% | Financials | 26.64% |
| MSEX | Middlesex Water Co | -0.10% | 91.69 | 91.78 USD | 75.51% | Utilities | -23.78% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | NASDAQ 100 INDEX | -28.00% |
| XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | BlackRock ETF | -28.00% |
| DY | Dycom Industries Inc | 4.26% | 92.18 | 88.41 USD | 75.48% | Industrials | -1.69% |
| SWKS | Skyworks Solutions Inc | -2.65% | 92.45 | 94.97 USD | 56.21% | Information Technology | -40.41% |
| AEIS | Advanced Energy Industries, Inc. | -0.63% | 92.54 | 93.13 USD | 94.36% | Information Technology | 1.63% |
| JBT | John Bean Technologies Corp | -0.92% | 92.60 | 93.46 USD | 56.28% | Industrials | -39.70% |
| MRTX | Mirati Therapeutics Inc | 1.21% | 92.61 | 91.50 USD | 60.07% | Health Care | -36.87% |
| AVAV | AeroVironment, Inc. | 1.41% | 92.70 | 91.41 USD | 81.24% | Industrials | 49.44% |
| FCFS | Firstcash Holdings Inc | -0.82% | 92.89 | 93.66 USD | 92.89% | Financials | 24.17% |
| UNT | Unimot SA | 2.65% | 93.00 | 90.60 PLN | 96.88% | Energy | 133.67% |