Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RVP | Retractable Technologies Inc | -1.80% | 2.07 | 2.11 USD | 25.71% | Health Care | -70.13% |
| ARTW | Arts-Way Manufacturing Co. Inc. | 0.00% | 2.09 | 2.09 USD | 27.14% | Industrials | -40.96% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| GEVO | Gevo Inc | 0.00% | 2.11 | 2.11 USD | 33.49% | Energy | -50.70% |
| EVLO | Evelo Biosciences Inc | -4.52% | 2.11 | 2.21 USD | 22.59% | Health Care | -65.24% |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| DBD | Diebold Nixdorf Inc | 1.44% | 2.12 | 2.09 USD | 19.27% | Information Technology | -76.57% |
| WYY | WidePoint Corporation | 0.47% | 2.13 | 2.12 USD | 44.28% | Information Technology | -45.80% |
| ABIO | Arca Biopharma Inc | 2.16% | 2.13 | 2.08 USD | 82.24% | Health Care | -0.93% |
| OESX | Orion Energy Systems, Inc. | -0.47% | 2.14 | 2.15 USD | 47.03% | Industrials | -40.88% |
| NVIV | Invivo Therapeutics Holdings Corp | 0.55% | 2.16 | 2.15 USD | 13.50% | Health Care | -81.05% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| GLYC | GlycoMimetics Inc | 1.40% | 2.17 | 2.14 USD | 89.30% | Health Care | 50.69% |
| MDP | Medexus Pharmaceuticals Inc | 2.84% | 2.17 | 2.11 CAD | 62.90% | Communication | -14.90% |
| PRTK | Paratek Pharmaceuticals Inc | -0.68% | 2.19 | 2.21 USD | 44.24% | Health Care | -51.22% |
| LXRX | Lexicon Pharmaceuticals Inc | 2.57% | 2.19 | 2.14 USD | 46.40% | Health Care | -44.42% |
| IAG | Iamgold Corp | 0.00% | 2.20 | 2.20 CAD | 58.36% | Financials | -29.70% |
| FREQ | Frequency Therapeutics Inc | -1.79% | 2.20 | 2.24 USD | 37.93% | Health Care | -57.12% |
| ARMP | Armata Pharmaceuticals Inc | 3.77% | 2.20 | 2.12 USD | 34.06% | Health Care | -59.85% |
| YTEN | Yield10 Bioscience Inc | -3.29% | 2.21 | 2.28 USD | 30.65% | Health Care | -55.08% |
| IDN | Intellicheck Inc | 1.62% | 2.21 | 2.17 USD | 37.84% | Information Technology | -52.16% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| NTIP | Network-1 Technologies Inc | 0.91% | 2.22 | 2.20 USD | 74.00% | Information Technology | -21.28% |
| SYPR | Sypris Solutions, Inc. | -0.44% | 2.24 | 2.25 USD | 62.92% | Consumer Discretionary | -8.94% |
| GERN | Geron Corporation | 0.22% | 2.25 | 2.24 USD | 73.53% | Health Care | 84.43% |
| VNRX | VolitionRX Ltd | -0.66% | 2.25 | 2.26 USD | 63.03% | Health Care | -28.34% |
| MTL | Mechel PAO | 0.00% | 2.25 | 2.25 CAD | 43.35% | Industrials | -29.20% |
| CMRX | Chimerix Inc | -4.04% | 2.26 | 2.35 USD | 30.46% | Health Care | -64.85% |
| IMMU | Mendus AB (publ) | 1.33% | 2.28 | 2.25 SEK | 45.88% | Health Care | -44.25% |
| SCYX | SCYNEXIS Inc | 7.78% | 2.29 | 2.12 USD | 30.21% | Health Care | -62.46% |
| REFR | Research Frontiers Inc | -2.75% | 2.30 | 2.36 USD | 80.70% | Information Technology | 33.72% |
| LIFE | aTyr Pharma Inc | 0.88% | 2.30 | 2.28 USD | 26.20% | Health Care | -69.21% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 0.00% | 2.30 | 2.30 USD | 30.63% | Health Care | -50.75% |
| AAOI | Applied Optoelectronics Inc | 3.36% | 2.31 | 2.23 USD | 37.62% | Information Technology | -55.06% |
| QRTEA | Qurate Retail Inc Series A | -1.91% | 2.32 | 2.36 USD | 27.10% | Consumer Discretionary | -69.47% |
| SMSI | Smith Micro Software, Inc. | 1.98% | 2.32 | 2.27 USD | 42.26% | Information Technology | -52.85% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |
| ZDGE | Zedge Inc | 0.00% | 2.33 | 2.33 USD | 22.43% | Communication | -72.59% |
| GSIT | GSI Technology, Inc. | -3.31% | 2.34 | 2.42 USD | 42.16% | Information Technology | -49.46% |
| USIO | Usio Inc | -0.01% | 2.35 | 2.35 USD | 36.78% | Information Technology | -46.10% |
| JVA | Coffee Holding Co., Inc. | -0.42% | 2.36 | 2.37 USD | 50.21% | Consumer Staples | -46.24% |
| CJR.B | Corus Entertainment Inc. | -3.48% | 2.36 | 2.44 CAD | 43.54% | Communication | -50.40% |
| WKHS | Workhorse Group Inc | 2.16% | 2.37 | 2.32 USD | 42.40% | Consumer Discretionary | -45.64% |
| ANGI | Angi Inc | 4.01% | 2.37 | 2.28 USD | 23.05% | Communication | -74.27% |
| ENSV | Enservco Corp | 0.00% | 2.38 | 2.38 USD | 27.17% | Energy | 180.00% |
| WTE | Westmount Energy Limited | 0.00% | 2.40 | 2.40 CAD | 28.44% | Industrials | -59.20% |
| SUNW | Sunworks Inc | 2.79% | 2.40 | 2.33 USD | 46.97% | Industrials | -21.82% |
| IRIX | IRIDEX Corporation | 3.45% | 2.40 | 2.32 USD | 35.93% | Health Care | -60.72% |
| PFMT | Performant Financial Corp | 0.83% | 2.42 | 2.40 USD | 70.97% | Industrials | 0.41% |
| GTIM | Good Times Restaurants Inc. | -3.20% | 2.42 | 2.50 USD | 48.79% | Consumer Discretionary | -44.24% |