Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| UNM | Unum Group | 2.03% | 42.81 | 41.96 USD | 91.79% | Financials | 74.24% |
| UPLD | Upland Software Inc | -4.48% | 7.46 | 7.81 USD | 34.51% | Information Technology | -58.42% |
| UPWK | Upwork Inc | 2.22% | 12.40 | 12.13 USD | 31.90% | Industrials | -63.70% |
| UEC | Uranium Energy Corp. | -0.68% | 3.66 | 3.68 USD | 55.45% | Energy | 9.25% |
| UE | Urban Edge Properties | -0.52% | 15.39 | 15.47 USD | 77.10% | Real Estate | -19.00% |
| UONE | Urban One Inc Class A | 0.89% | 5.11 | 5.07 USD | 38.74% | Communication | 9.89% |
| UONEK | Urban One Inc Class D | 0.90% | 4.46 | 4.42 USD | 63.81% | Communication | 31.56% |
| URBN | Urban Outfitters, Inc. | 2.28% | 29.18 | 28.53 USD | 86.41% | Consumer Discretionary | -0.61% |
| UBA | Urstadt Biddle Properties Inc Class A | 0.50% | 19.10 | 19.00 USD | 88.26% | Real Estate | -10.33% |
| USB | US Bancorp | 0.45% | 45.56 | 45.35 USD | 71.67% | Financials | -18.89% |
| USFD | US Foods Holding Corp | -0.41% | 36.01 | 36.16 USD | 90.64% | Consumer Staples | 3.39% |
| SEA | US Global Sea to Sky Cargo ETF | 0.00% | 16.75 | 16.75 CAD | 73.14% | Materials | |
| USPH | US Physical Therapy Inc | 2.24% | 89.97 | 88.00 USD | 68.42% | Health Care | -5.84% |
| SLCA | US Silica Holdings Inc | 3.34% | 13.29 | 12.86 USD | 61.70% | Energy | 41.38% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| USAK | Usak Seramik Sanayi AS | -0.93% | 4.25 | 4.29 TRY | 93.00% | Industrials | 170.70% |
| USNA | USANA Health Sciences, Inc. | 0.31% | 54.34 | 54.17 USD | 52.62% | Consumer Staples | -46.30% |
| USIO | Usio Inc | -0.01% | 2.35 | 2.35 USD | 36.78% | Information Technology | -46.10% |
| UTMD | Utah Medical Products, Inc. | 0.00% | 91.40 | 91.40 USD | 78.39% | Health Care | -8.60% |
| EGY | VAALCO Energy, Inc. | 2.78% | 5.36 | 5.21 USD | 61.12% | Energy | 66.98% |
| VCNX | Vaccinex Inc | 10.02% | 0.66 | 0.60 USD | 28.95% | Health Care | -36.54% |
| MTN | Vail Resorts, Inc. | -0.95% | 256.40 | 258.85 USD | 73.59% | Consumer Discretionary | -21.81% |
| VAL | Valaris Ltd | 0.30% | 65.98 | 65.78 USD | 94.03% | Energy | 83.28% |
| VLO | Valero Energy Corporation | -3.70% | 127.15 | 132.03 USD | 86.61% | Energy | 69.29% |
| VLY | Valley National Bancorp | -1.23% | 12.44 | 12.59 USD | 82.38% | Financials | -9.53% |
| VMI | Valmont Industries, Inc. | 1.23% | 348.22 | 344.00 USD | 98.55% | Industrials | 39.01% |
| VALU | Value Line, Inc. | -1.94% | 58.01 | 59.16 USD | 48.99% | Financials | 23.90% |
| VVV | Valvoline Inc | 0.15% | 32.81 | 32.76 USD | 86.41% | Materials | -12.01% |
| VNDA | Vanda Pharmaceuticals Inc. | -1.19% | 10.83 | 10.96 USD | 60.17% | Health Care | -30.98% |
| NASDAQ:BBH | VanEck Biotech ETF | -0.34% | 168.87 | 169.45 USD | 86.32% | -10.81% | |
| TAT | VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF | -0.24% | 18.74 | 18.78 EUR | 90.31% | Energy | -7.91% |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 28.01 CAD | 88.83% | BALANCED PORTFOLIO | -9.50% |
| EDV | Vanguard Extended Duration ETF | 0.52% | 90.63 | 90.16 CAD | 60.81% | Materials | -35.30% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 41.63 CAD | 92.53% | S&P TSX INDEX | -2.90% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 29.74 CAD | 89.74% | GROWTH PORTFOLIO | -8.90% |
| TSE:VFV | Vanguard S&P 500 Index ETF | -0.41% | 97.02 | 97.42 CAD | 88.63% | S&P 500 INDEX | -9.20% |
| TSE:VSP | Vanguard S&P 500 Index ETF(CAD-hedged) | -0.64% | 67.09 | 67.52 CAD | 83.36% | S&P 500 INDEX | -15.70% |
| TSE:VUN | Vanguard US Total Market Index ETF | -0.25% | 74.35 | 74.54 CAD | 87.69% | U.S. TOTAL MARKET | -10.50% |
| VAPO | Vapotherm Inc | 13.33% | 1.53 | 1.35 USD | 6.31% | Health Care | -92.61% |
| VREX | Varex Imaging Corp | -1.92% | 20.89 | 21.30 USD | 63.98% | Health Care | -33.79% |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| VRNS | Varonis Systems Inc | -1.91% | 21.54 | 21.96 USD | 40.00% | Information Technology | -55.84% |
| VXRT | Vaxart Inc | 3.85% | 1.22 | 1.17 USD | 16.03% | Health Care | -80.54% |
| VBIV | VBI Vaccines Inc | -3.04% | 0.50 | 0.51 USD | 18.18% | Health Care | -78.63% |
| VGR | Vector Group Ltd | 1.34% | 11.32 | 11.17 USD | 65.09% | Consumer Staples | -1.39% |
| VECO | Veeco Instruments Inc. | -2.07% | 19.43 | 19.84 USD | 59.97% | Information Technology | -31.75% |
| VEEV | Veeva Systems Inc | -6.69% | 178.62 | 191.42 USD | 65.12% | Health Care | -30.08% |
| VNTR | Venator Materials PLC | -4.38% | 0.60 | 0.63 USD | 20.98% | Materials | -76.38% |
| VTR | Ventas, Inc. | -0.19% | 46.28 | 46.37 USD | 72.29% | Real Estate | -9.47% |
| VERO | Venus Concept Inc | 3.37% | 0.25 | 0.24 USD | 11.31% | Health Care | -85.29% |