Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TGTX | TG Therapeutics Inc common stock | 5.99% | 8.50 | 8.02 USD | 41.08% | Health Care | -55.26% |
| HCKT | The Hackett Group, Inc. | 0.52% | 23.37 | 23.25 USD | 94.31% | Information Technology | 13.83% |
| TXMD | TherapeuticsMD Inc | 0.16% | 4.38 | 4.37 USD | 14.36% | Health Care | -75.35% |
| TBPH | Theravance Biopharma Inc | 0.56% | 10.86 | 10.80 USD | 82.46% | Health Care | -1.72% |
| TMO | Thermo Fisher Scientific Inc. | -0.64% | 560.92 | 564.56 USD | 83.43% | Health Care | -15.93% |
| THMO | Thermogenesis Holdings Inc | -3.15% | 0.13 | 0.13 USD | 9.15% | Health Care | -87.13% |
| THR | Thermon Group Holdings Inc | 0.64% | 20.33 | 20.20 USD | 97.32% | Industrials | 20.08% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| THO | Thor Industries, Inc. | 1.80% | 88.70 | 87.13 USD | 79.92% | Consumer Discretionary | -14.52% |
| TDW | Tidewater Inc. | 3.51% | 31.86 | 30.78 USD | 87.29% | Energy | 197.48% |
| TLYS | Tilly's Inc | 11.16% | 9.86 | 8.87 USD | 58.17% | Consumer Discretionary | -38.80% |
| TSBK | Timberland Bancorp, Inc. | 0.30% | 34.95 | 34.84 USD | 98.12% | Financials | 26.17% |
| TKR | Timken Co | -0.96% | 73.99 | 74.71 USD | 96.93% | Industrials | 6.78% |
| TMST | Timkensteel Corp | 3.39% | 18.91 | 18.29 USD | 72.09% | Materials | 14.61% |
| TIPT | Tiptree Inc | -0.50% | 13.80 | 13.87 USD | 96.50% | Financials | -0.22% |
| TWI | Titan International Inc | -1.65% | 14.30 | 14.54 USD | 72.19% | Industrials | 30.47% |
| TITN | Titan Machinery Inc. | -0.69% | 42.17 | 42.46 USD | 95.08% | Industrials | 25.17% |
| TTNP | Titan Pharmaceuticals, Inc. common stock | 2.44% | 0.93 | 0.91 USD | 58.49% | Health Care | -8.82% |
| TJX | TJX Companies Inc | 0.48% | 80.12 | 79.74 USD | 98.71% | Consumer Discretionary | 5.53% |
| TOL | Toll Brothers Inc | -1.30% | 47.72 | 48.35 USD | 63.11% | Consumer Discretionary | -34.08% |
| TMP | Tompkins Financial Corporation | -0.36% | 83.44 | 83.74 USD | 96.55% | Financials | -0.17% |
| TNXP | Tonix Pharmaceuticals Holding Corp | 4.75% | 0.40 | 0.38 USD | 2.79% | Health Care | -96.51% |
| TR | Tootsie Roll Industries, Inc. | 2.71% | 46.16 | 44.94 USD | 99.23% | Consumer Staples | 31.25% |
| BLD | TopBuild Corp | -1.46% | 155.70 | 158.00 USD | 54.81% | Consumer Discretionary | -43.57% |
| TTC | Toro Co | 0.64% | 111.86 | 111.15 USD | 98.67% | Industrials | 11.96% |
| TIH | Toromont Industries Ltd | -0.23% | 103.77 | 104.01 CAD | 83.52% | Industrials | -9.30% |
| TD | Toronto-Dominion Bank | 0.25% | 68.54 | 68.37 CAD | 79.68% | Financials | -10.60% |
| TOU | Tourmaline Oil Corp | -1.68% | 79.16 | 80.51 CAD | 93.87% | Energy | 93.80% |
| TOWN | TowneBank | -0.60% | 32.47 | 32.66 USD | 93.33% | Financials | 2.79% |
| TSQ | Townsquare Media Inc | -1.76% | 7.26 | 7.39 USD | 52.99% | Communication | -45.54% |
| TRTX | TPG RE Finance Trust Inc | -0.93% | 7.47 | 7.54 USD | 55.83% | Financials | -39.37% |
| TPIC | TPI Composites Inc | 5.37% | 12.16 | 11.54 USD | 48.54% | Industrials | -18.72% |
| TCON | TRACON Pharmaceuticals Inc | 0.31% | 1.50 | 1.50 USD | 39.58% | Health Care | -45.85% |
| TSCO | Tractor Supply Co | 0.03% | 224.70 | 224.63 USD | 93.03% | Consumer Discretionary | -5.83% |
| TTD | Trade Desk Inc | 4.32% | 54.15 | 51.91 USD | 54.42% | Information Technology | -40.91% |
| TW | Tradeweb Markets Inc | 0.32% | 63.10 | 62.90 USD | 61.66% | Financials | -36.99% |
| TT | Trane Technologies PLC | 0.12% | 178.40 | 178.18 USD | 87.35% | Industrials | -11.70% |
| TACT | TransAct Technologies Incorporated | -3.95% | 6.08 | 6.33 USD | 53.24% | Information Technology | -44.22% |
| TCO | Transatlantic Mining Corp | 0.00% | 0.02 | 0.02 CAD | 50.00% | Real Estate | |
| TRNS | Transcat, Inc. | 0.85% | 81.95 | 81.26 USD | 84.35% | Industrials | -11.34% |
| TCL.A | Transcontinental Inc. Class A | -0.41% | 16.93 | 17.00 CAD | 78.31% | Industrials | -16.60% |
| TCI | Transcontinental Realty Investors Inc | 0.00% | 42.01 | 42.01 USD | 87.96% | Real Estate | 7.44% |
| TDG | TransDigm Group Incorporated | -3.00% | 615.60 | 634.64 USD | 89.91% | Industrials | -3.25% |
| TMDX | TransMedics Group Inc | 2.91% | 63.56 | 61.76 USD | 99.78% | Health Care | 231.73% |
| RIG | Transocean LTD | 1.60% | 4.14 | 4.07 USD | 74.46% | Energy | 50.00% |
| TRU | TransUnion | -2.74% | 60.76 | 62.47 USD | 50.48% | Industrials | -48.76% |
| TA | Travelcenters of America Inc | -0.91% | 50.02 | 50.48 USD | 76.57% | Consumer Discretionary | -3.10% |
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| TZOO | Travelzoo | 4.62% | 5.44 | 5.20 USD | 49.45% | Communication | -42.25% |
| TG | Tredegar Corporation | 1.15% | 10.55 | 10.43 USD | 80.23% | Materials | -10.74% |