Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SES | SES AI Corp | -0.41% | 4.81 | 4.83 CAD | 47.25% | Energy | -51.70% |
| SESN | Sesen Bio Inc | -2.71% | 0.54 | 0.55 USD | 48.65% | Health Care | -34.15% |
| SWM | Seven West Media Ltd | 3.53% | 0.44 | 0.43 AUD | 53.66% | Materials | -30.16% |
| SHAK | Shake Shack Inc | -0.02% | 52.06 | 52.07 USD | 63.62% | Consumer Discretionary | -27.85% |
| SJR.B | Shaw Communications Inc Class B | 0.03% | 36.99 | 36.98 CAD | 93.67% | Communication | -3.60% |
| SHEN | Shenandoah Telecommunications Co | -0.27% | 18.78 | 18.83 USD | 69.66% | Communication | -26.35% |
| SHW | Sherwin-Williams Co | 2.09% | 256.88 | 251.61 USD | 72.53% | Materials | -27.06% |
| SWAV | Shockwave Medical Inc | -0.90% | 250.19 | 252.46 USD | 78.05% | Health Care | 40.30% |
| SCVL | Shoe Carnival, Inc. | -0.79% | 25.04 | 25.24 USD | 60.03% | Consumer Discretionary | -35.93% |
| SHOP | Shopify Inc | -0.68% | 43.11 | 43.40 CAD | 28.07% | Information Technology | -68.70% |
| SHBI | Shore Bancshares, Inc. | -0.25% | 19.86 | 19.91 USD | 92.76% | Financials | -4.75% |
| SSTI | Shotspotter Inc | -3.55% | 33.14 | 34.36 USD | 84.37% | Information Technology | 12.26% |
| SSTK | Shutterstock Inc | -0.86% | 54.03 | 54.50 USD | 46.82% | Consumer Discretionary | -51.27% |
| SIBN | SI-Bone Inc | 0.04% | 12.69 | 12.68 USD | 53.52% | Health Care | -42.86% |
| SIEB | Siebert Financial Corp. | 3.23% | 1.60 | 1.55 USD | 57.14% | Financials | -31.03% |
| SIA | Sienna Senior Living Inc | -1.11% | 11.57 | 11.70 CAD | 73.32% | Health Care | -23.00% |
| SIEN | Sientra Inc | -1.86% | 0.28 | 0.29 USD | 6.32% | Health Care | -92.37% |
| BSRR | Sierra Bancorp | 0.36% | 22.11 | 22.03 USD | 76.45% | Financials | -18.56% |
| SIF | SIFCO Industries Inc | 0.78% | 2.95 | 2.93 USD | 32.49% | Industrials | -54.62% |
| SIGA | SIGA Technologies, Inc. | -4.30% | 8.68 | 9.07 USD | 32.16% | Health Care | 15.43% |
| SGMA | SigmaTron International Inc | -1.31% | 5.29 | 5.36 USD | 30.58% | Information Technology | -48.79% |
| SBNY | Signature Bank | -1.90% | 135.42 | 138.04 USD | 36.14% | Financials | -58.14% |
| SIG | Signet Jewelers Ltd. | -2.45% | 61.75 | 63.30 USD | 62.58% | Consumer Discretionary | -29.05% |
| SLGN | Silgan Holdings Inc. | 1.84% | 54.17 | 53.19 USD | 99.82% | Materials | 26.45% |
| SLAB | Silicon Laboratories Inc | -1.90% | 139.65 | 142.36 USD | 65.88% | Information Technology | -32.35% |
| SILK | Silk Road Medical Inc | 1.04% | 53.81 | 53.25 USD | 99.28% | Health Care | 26.28% |
| SBOW | SilverBow Resources Inc | -0.66% | 32.95 | 33.17 USD | 66.02% | Energy | 51.36% |
| SVM | Silvercorp Metals Inc | 1.01% | 2.99 | 2.96 CAD | 71.19% | Materials | -20.50% |
| SAMG | Silvercrest Asset Management Group Inc | -0.47% | 18.89 | 18.98 USD | 83.29% | Financials | 10.02% |
| SFNC | Simmons First National Corporation | -1.69% | 22.67 | 23.06 USD | 70.16% | Financials | -23.36% |
| SPG | Simon Property Group Inc | 0.49% | 119.59 | 119.01 USD | 72.12% | Real Estate | -25.15% |
| SMPL | Simply Good Foods Co | 0.61% | 39.66 | 39.42 USD | 86.65% | Consumer Staples | -4.59% |
| SSD | Simpson Manufacturing Co, Inc. | 0.12% | 94.29 | 94.18 USD | 66.75% | Industrials | -32.20% |
| SLP | Simulations Plus Inc | -0.47% | 41.27 | 41.46 USD | 61.06% | Health Care | -12.75% |
| SBGI | Sinclair Broadcast Group Inc | -0.76% | 18.25 | 18.39 USD | 58.80% | Communication | -30.95% |
| SINT | SINTX Technologies Inc | 0.25% | 0.12 | 0.12 USD | 13.33% | Health Care | -81.25% |
| SIRI | Sirius XM Holdings Inc | -2.42% | 6.26 | 6.41 USD | 90.99% | Communication | -1.42% |
| SITC | Site Centers Corp | -0.04% | 13.56 | 13.56 USD | 78.75% | Real Estate | -14.34% |
| SITE | SiteOne Landscape Supply Inc | -1.02% | 126.54 | 127.85 USD | 51.42% | Industrials | -47.77% |
| SIX | Six Flags Entertainment Corp | -0.25% | 23.97 | 24.03 USD | 50.74% | Consumer Discretionary | -43.71% |
| SJW | SJW Group | 0.00% | 74.30 | 74.30 USD | 97.51% | Utilities | 1.50% |
| SKX | Skechers USA Inc | -0.14% | 42.92 | 42.98 USD | 86.03% | Consumer Discretionary | -1.11% |
| SKY | Skyline Champion Corp | -2.63% | 52.52 | 53.94 USD | 61.13% | Consumer Discretionary | -33.50% |
| SKYW | SkyWest, Inc. | -0.11% | 18.05 | 18.07 USD | 41.33% | Industrials | -54.07% |
| SWKS | Skyworks Solutions Inc | -2.65% | 92.45 | 94.97 USD | 56.21% | Information Technology | -40.41% |
| SLG | SL Green Realty Corp | -1.16% | 40.93 | 41.41 USD | 48.07% | Real Estate | -44.61% |
| ZZZ | Sleep Country Canada Holdings Inc | 0.78% | 23.21 | 23.03 CAD | 58.29% | Consumer Discretionary | -38.20% |
| SNBR | Sleep Number Corp | -0.03% | 30.13 | 30.14 USD | 35.95% | Consumer Discretionary | -60.67% |
| SLM | SLM Corp | -0.46% | 17.23 | 17.31 USD | 82.52% | Financials | -12.40% |
| SM | SM Energy Co | -0.86% | 41.27 | 41.63 USD | 75.08% | Energy | 39.99% |