Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FHN | First Horizon Corp | -0.02% | 24.69 | 24.70 USD | 99.08% | Financials | 51.19% |
| PEP | PepsiCo, Inc. | -0.54% | 184.90 | 185.90 USD | 99.08% | Consumer Staples | 6.44% |
| CTAS | Cintas Corporation | -0.64% | 459.51 | 462.45 USD | 99.09% | Industrials | 3.69% |
| UFPT | UFP Technologies, Inc. | 2.71% | 125.62 | 122.30 USD | 99.09% | Materials | 78.79% |
| NNI | Nelnet, Inc. | -0.07% | 98.88 | 98.94 USD | 99.09% | Financials | 1.23% |
| RPM | RPM International Inc. | -0.01% | 104.22 | 104.23 USD | 99.10% | Materials | 3.19% |
| HWM | Howmet Aerospace Inc | 1.25% | 38.89 | 38.41 USD | 99.11% | Industrials | 22.18% |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| CLH | Clean Harbors Inc | 2.23% | 123.39 | 120.70 USD | 99.12% | Industrials | 23.67% |
| GILD | Gilead Sciences, Inc. | 0.34% | 88.20 | 87.90 USD | 99.13% | Health Care | 21.47% |
| PJT | PJT Partners Inc | -0.30% | 78.98 | 79.22 USD | 99.13% | Financials | 6.60% |
| BBW | Build-A-Bear Workshop, Inc | 3.80% | 25.14 | 24.22 USD | 99.13% | Consumer Discretionary | 28.79% |
| MET | Metlife Inc | 0.08% | 76.71 | 76.65 USD | 99.16% | Financials | 22.76% |
| SJM | J M Smucker Co | 0.43% | 154.60 | 153.94 USD | 99.16% | Consumer Staples | 13.83% |
| LVS | Las Vegas Sands Corp. | 2.15% | 47.90 | 46.89 USD | 99.19% | Consumer Discretionary | 27.26% |
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| XHU | iShares US High Dividend Equity Index ETF | -0.13% | 29.63 | 29.67 CAD | 99.20% | BlackRock ETF | |
| XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 27.22 CAD | 99.20% | BlackRock ETF | |
| TR | Tootsie Roll Industries, Inc. | 2.71% | 46.16 | 44.94 USD | 99.23% | Consumer Staples | 31.25% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| GIS | General Mills, Inc. | 0.76% | 86.07 | 85.42 USD | 99.24% | Consumer Staples | 27.74% |
| HEI | Heico Corp | 0.39% | 164.37 | 163.73 USD | 99.25% | Industrials | 13.97% |
| LLY | Eli Lilly And Co | 0.55% | 372.38 | 370.33 USD | 99.25% | Health Care | 34.81% |
| ADUS | Addus Homecare Corporation | 0.69% | 111.27 | 110.50 USD | 99.25% | Health Care | 18.99% |
| TRC | Tejon Ranch Company | 0.00% | 19.99 | 19.99 USD | 99.26% | Real Estate | 4.77% |
| CW | Curtiss-Wright Corp. | 1.52% | 181.20 | 178.49 USD | 99.26% | Industrials | 30.67% |
| BMY | Bristol-Myers Squibb Co | -0.05% | 80.84 | 80.88 USD | 99.26% | Health Care | 29.66% |
| BPRN | Bank Of Princeton | -0.14% | 32.76 | 32.80 USD | 99.27% | Financials | 11.69% |
| SILK | Silk Road Medical Inc | 1.04% | 53.81 | 53.25 USD | 99.28% | Health Care | 26.28% |
| GL | Globe Life Inc | 0.70% | 121.25 | 120.41 USD | 99.29% | Financials | 29.37% |
| MNST | Monster Beverage Corp | 0.48% | 103.75 | 103.25 USD | 99.29% | Consumer Staples | 8.03% |
| LMT | Lockheed Martin Corp | 2.45% | 495.54 | 483.69 USD | 99.32% | Industrials | 39.43% |
| EVOP | EVO Payments Inc | 0.04% | 33.74 | 33.73 USD | 99.32% | Information Technology | 31.80% |
| AGFS | AgroFresh Solutions Inc | 0.09% | 2.94 | 2.94 USD | 99.32% | Materials | 47.74% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| PWR | Quanta Services Inc | 1.25% | 153.62 | 151.73 USD | 99.33% | Industrials | 33.98% |
| COWN | Cowen Inc Class A | 0.08% | 38.62 | 38.59 USD | 99.33% | Financials | 6.98% |
| POST | Post Holdings Inc | 0.20% | 94.28 | 94.09 USD | 99.33% | Consumer Staples | 27.84% |
| RS | Reliance Steel & Aluminum Co | 1.78% | 215.35 | 211.58 USD | 99.35% | Materials | 32.75% |
| ARMK | Aramark | 0.01% | 41.90 | 41.90 USD | 99.36% | Consumer Discretionary | 13.70% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| AJG | Arthur J. Gallagher & Co. | -0.12% | 199.49 | 199.72 USD | 99.37% | Financials | 17.58% |
| LDOS | Leidos Holdings Inc | 0.73% | 110.42 | 109.62 USD | 99.37% | Information Technology | 24.21% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| RFP | Resolute Forest Products Common Stock | 0.12% | 21.12 | 21.09 USD | 99.39% | Materials | 38.31% |
| MMSI | Merit Medical Systems Inc | 0.69% | 73.02 | 72.52 USD | 99.40% | Health Care | 17.21% |
| FLO | Flowers Foods, Inc. | 0.35% | 30.00 | 29.89 USD | 99.47% | Consumer Staples | 9.21% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| HALO | Halozyme Therapeutics, Inc. | 1.71% | 58.38 | 57.40 USD | 99.51% | Health Care | 45.19% |